Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00029
+2.93%
$ 337,794 $ 79,153
Jul 31, 8 AM $ 0.000281
-5.44%
$ 328,351 $ 77,674
Jul 31, 7 AM $ 0.000298
+0.22%
$ 347,576 $ 78,530
Jul 31, 6 AM $ 0.000297
-3.39%
$ 346,977 $ 79,380
Jul 31, 5 AM $ 0.000308
-0.07%
$ 359,146 $ 79,980
Jul 31, 4 AM $ 0.000308
+0.18%
$ 359,394 $ 80,477
Jul 31, 3 AM $ 0.000307
+1.22%
$ 358,737 $ 82,122
Jul 31, 2 AM $ 0.000304
-1.39%
$ 354,403 $ 84,153
Jul 31, 1 AM $ 0.000308
-0.58%
$ 359,400 $ 86,734
Jul 31, 12 AM $ 0.00031
+1.50%
$ 361,511 $ 86,304
Jul 30, 11 PM $ 0.000305
-1.62%
$ 356,167 $ 88,342
Jul 30, 10 PM $ 0.00031
+2.28%
$ 362,025 $ 105,325
Jul 30, 9 PM $ 0.000303
-0.24%
$ 353,959 $ 105,103
Jul 30, 8 PM $ 0.000304
-0.22%
$ 354,806 $ 89,962
Jul 30, 7 PM $ 0.000305
+0.23%
$ 355,599 $ 105,424
Jul 30, 6 PM $ 0.000304
-0.65%
$ 354,780 $ 105,205
Jul 30, 5 PM $ 0.000306
-3.90%
$ 357,096 $ 105,193
Jul 30, 4 PM $ 0.000318
+4.63%
$ 371,570 $ 105,208
Jul 30, 3 PM $ 0.000305
+1.19%
$ 355,865 $ 102,940
Jul 30, 2 PM $ 0.000301
+3.31%
$ 351,693 $ 103,682
Jul 30, 1 PM $ 0.000292
-3.42%
$ 340,218 $ 103,712
Jul 30, 12 PM $ 0.000302
-0.86%
$ 352,268 $ 94,326
Jul 30, 11 AM $ 0.000305
+0.77%
$ 355,310 $ 104,215
Jul 30, 10 AM $ 0.000302
-3.68%
$ 352,590 $ 104,221
Jul 30, 9 AM $ 0.000314
-2.47%
$ 366,053 $ 104,328
Jul 30, 8 AM $ 0.000322
+2.68%
$ 375,308 $ 106,272
Jul 30, 7 AM $ 0.000313
+2.37%
$ 365,508 $ 93,502
Jul 30, 6 AM $ 0.000305
+2.50%
$ 355,826 $ 110,233
Jul 30, 5 AM $ 0.000298
-1.41%
$ 347,163 $ 103,751
Jul 30, 4 AM $ 0.000302
+1.90%
$ 352,439 $ 109,239
Jul 30, 3 AM $ 0.000296
-3.91%
$ 345,447 $ 101,715
Jul 30, 2 AM $ 0.000308
+2.03%
$ 359,561 $ 100,117
Jul 30, 1 AM $ 0.000302
-1.34%
$ 351,955 $ 100,413
Jul 30, 12 AM $ 0.000306
+4.79%
$ 356,452 $ 100,437
Jul 29, 11 PM $ 0.000292
-7.10%
$ 340,803 $ 97,302
Jul 29, 10 PM $ 0.000314
-4.10%
$ 366,103 $ 89,500
Jul 29, 9 PM $ 0.000327
-0.32%
$ 381,148 $ 88,660
Jul 29, 8 PM $ 0.000328
-0.25%
$ 382,736 $ 88,107
Jul 29, 7 PM $ 0.000329
-1.80%
$ 383,910 $ 88,508
Jul 29, 6 PM $ 0.000335
+0.33%
$ 390,931 $ 89,735
Jul 29, 5 PM $ 0.000334
-1.90%
$ 389,965 $ 89,906
Jul 29, 4 PM $ 0.00034
-0.90%
$ 396,526 $ 91,965
Jul 29, 3 PM $ 0.000343
+2.37%
$ 399,828 $ 92,446
Jul 29, 2 PM $ 0.000334
-0.17%
$ 390,188 $ 92,016
Jul 29, 1 PM $ 0.000335
+0.00%
$ 390,771 $ 92,639
Jul 29, 12 PM $ 0.000335
-0.11%
$ 390,767 $ 93,445
Jul 29, 11 AM $ 0.000335
+0.40%
$ 391,198 $ 94,560
Jul 29, 10 AM $ 0.000334
-0.01%
$ 389,651 $ 94,891
Jul 29, 9 AM $ 0.000334
+4.12%
$ 389,701 $ 95,818
Jul 29, 8 AM $ 0.000321
-7.55%
$ 374,295 $ 93,920