Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000738
-0.03%
$ 861,381 $ 97,594
May 30, 3 PM $ 0.000739
+0.38%
$ 861,682 $ 102,988
May 30, 2 PM $ 0.000733
-1.46%
$ 855,260 $ 103,440
May 30, 1 PM $ 0.000744
-0.96%
$ 867,958 $ 106,243
May 30, 12 PM $ 0.000751
-0.46%
$ 876,383 $ 113,186
May 30, 11 AM $ 0.000754
+0.99%
$ 879,606 $ 116,091
May 30, 10 AM $ 0.000745
+0.16%
$ 869,162 $ 116,620
May 30, 9 AM $ 0.000744
+0.19%
$ 867,764 $ 118,189
May 30, 8 AM $ 0.000743
+1.40%
$ 866,271 $ 117,378
May 30, 7 AM $ 0.000732
-0.46%
$ 854,293 $ 122,669
May 30, 6 AM $ 0.000736
-0.94%
$ 858,275 $ 129,141
May 30, 5 AM $ 0.000742
-1.06%
$ 865,686 $ 136,271
May 30, 4 AM $ 0.00075
-1.73%
$ 874,906 $ 140,786
May 30, 3 AM $ 0.000763
+3.42%
$ 890,314 $ 143,502
May 30, 2 AM $ 0.000738
-0.53%
$ 861,415 $ 150,418
May 30, 1 AM $ 0.000742
+0.87%
$ 865,946 $ 162,728
May 30, 12 AM $ 0.000735
-0.38%
$ 857,975 $ 172,838
May 29, 11 PM $ 0.000738
-3.86%
$ 861,219 $ 172,338
May 29, 10 PM $ 0.000768
-1.84%
$ 895,706 $ 174,178
May 29, 9 PM $ 0.000782
-0.53%
$ 912,588 $ 177,215
May 29, 8 PM $ 0.000787
+3.03%
$ 917,819 $ 194,141
May 29, 7 PM $ 0.000764
-1.75%
$ 890,945 $ 202,898
May 29, 6 PM $ 0.000777
-0.66%
$ 906,785 $ 204,362
May 29, 5 PM $ 0.000782
-0.17%
$ 912,816 $ 216,406
May 29, 4 PM $ 0.000784
+3.26%
$ 914,689 $ 222,515
May 29, 3 PM $ 0.000759
+1.93%
$ 885,701 $ 225,673
May 29, 2 PM $ 0.000744
+1.97%
$ 868,466 $ 231,311
May 29, 1 PM $ 0.00073
-1.84%
$ 851,759 $ 232,864
May 29, 12 PM $ 0.000749
-2.70%
$ 873,677 $ 242,157
May 29, 11 AM $ 0.00077
-1.13%
$ 898,037 $ 252,575
May 29, 10 AM $ 0.000778
-0.20%
$ 907,959 $ 287,179
May 29, 9 AM $ 0.00078
+1.28%
$ 909,820 $ 291,090
May 29, 8 AM $ 0.000765
+1.90%
$ 892,022 $ 299,160
May 29, 7 AM $ 0.00075
-0.52%
$ 875,409 $ 301,094
May 29, 6 AM $ 0.000754
-3.39%
$ 880,068 $ 294,989
May 29, 5 AM $ 0.000787
-4.41%
$ 917,696 $ 327,742
May 29, 4 AM $ 0.000823
+0.73%
$ 960,028 $ 348,415
May 29, 3 AM $ 0.000817
-1.32%
$ 953,052 $ 379,072
May 29, 2 AM $ 0.000828
+0.06%
$ 966,074 $ 427,771
May 29, 1 AM $ 0.000827
+1.80%
$ 964,941 $ 502,017
May 29, 12 AM $ 0.000813
-1.25%
$ 948,332 $ 524,230
May 28, 11 PM $ 0.000823
-1.63%
$ 960,009 $ 531,375
May 28, 10 PM $ 0.000837
-3.13%
$ 976,373 $ 530,516
May 28, 9 PM $ 0.000864
-7.13%
$ 1.01 million $ 534,115
May 28, 8 PM $ 0.00093
+2.47%
$ 1.09 million $ 545,775
May 28, 7 PM $ 0.000908
-2.87%
$ 1.06 million $ 548,483
May 28, 6 PM $ 0.000935
-8.44%
$ 1.09 million $ 556,808
May 28, 5 PM $ 0.00102
+3.94%
$ 1.19 million $ 547,639
May 28, 4 PM $ 0.000983
-2.57%
$ 1.15 million $ 540,600
May 28, 3 PM $ 0.00101
+9.10%
$ 1.18 million $ 530,330