Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 4 AM $0.000266
+0.07%
$310,441 $3,312
Nov 2, 3 AM $0.000266
-0.36%
$310,194 $3,387
Nov 2, 2 AM $0.000267
+1.48%
$311,284 $3,410
Nov 2, 1 AM $0.000263
-0.16%
$306,813 $3,337
Nov 2, 12 AM $0.000263
+0.03%
$307,358 $2,610
Nov 1, 11 PM $0.000263
-0.31%
$307,274 $2,643
Nov 1, 10 PM $0.000264
+0.52%
$308,230 $2,710
Nov 1, 9 PM $0.000263
-0.86%
$306,642 $2,814
Nov 1, 8 PM $0.000265
+0.64%
$309,292 $2,776
Nov 1, 7 PM $0.000263
+0.16%
$307,323 $2,776
Nov 1, 6 PM $0.000263
-0.01%
$306,829 $2,910
Nov 1, 5 PM $0.000263
-0.79%
$306,852 $2,877
Nov 1, 4 PM $0.000265
+1.12%
$309,294 $2,864
Nov 1, 3 PM $0.000262
-0.85%
$306,085 $2,754
Nov 1, 2 PM $0.000264
+0.79%
$307,926 $2,744
Nov 1, 1 PM $0.000262
+0.24%
$305,513 $2,570
Nov 1, 12 PM $0.000261
+0.15%
$304,776 $2,507
Nov 1, 11 AM $0.000261
-0.04%
$304,315 $2,637
Nov 1, 10 AM $0.000261
+1.08%
$304,451 $2,655
Nov 1, 9 AM $0.000258
-0.91%
$301,206 $2,794
Nov 1, 8 AM $0.000261
-1.03%
$303,974 $2,925
Nov 1, 7 AM $0.000263
+0.72%
$307,122 $2,335
Nov 1, 6 AM $0.000261
-0.01%
$304,936 $1,768
Nov 1, 5 AM $0.000261
-0.23%
$304,969 $1,776
Nov 1, 4 AM $0.000262
+0.34%
$305,677 $1,785
Nov 1, 3 AM $0.000261
-0.78%
$304,633 $1,741
Nov 1, 2 AM $0.000263
+1.02%
$307,021 $1,734
Nov 1, 1 AM $0.000261
-0.95%
$303,926 $1,784
Nov 1, 12 AM $0.000263
-1.32%
$306,836 $1,780
Oct 31, 11 PM $0.000267
-0.31%
$310,955 $1,858
Oct 31, 10 PM $0.000267
+2.28%
$311,935 $1,996
Oct 31, 9 PM $0.000261
+0.00%
$304,967 $2,552
Oct 31, 8 PM $0.000261
+0.00%
$304,962 $2,558
Oct 31, 7 PM $0.000261
+0.38%
$304,970 $2,549
Oct 31, 6 PM $0.00026
-0.01%
$303,805 $2,405
Oct 31, 5 PM $0.000261
-1.58%
$304,104 $2,411
Oct 31, 4 PM $0.000265
-0.40%
$308,980 $2,487
Oct 31, 3 PM $0.000266
+0.32%
$310,137 $3,089
Oct 31, 2 PM $0.000265
-0.18%
$309,137 $3,202
Oct 31, 1 PM $0.000265
+0.22%
$309,687 $3,566
Oct 31, 12 PM $0.000265
+1.12%
$309,016 $3,963
Oct 31, 11 AM $0.000264
+0.08%
$307,525 $5,106
Oct 31, 10 AM $0.000263
+0.60%
$307,277 $5,694
Oct 31, 9 AM $0.000262
+2.34%
$305,435 $5,535
Oct 31, 8 AM $0.000256
-0.91%
$298,438 $5,634
Oct 31, 7 AM $0.000258
-2.41%
$301,169 $5,625
Oct 31, 6 AM $0.000265
+0.95%
$308,612 $5,345
Oct 31, 5 AM $0.000262
+1.81%
$305,702 $5,360
Oct 31, 4 AM $0.000257
+0.40%
$300,262 $5,360
Oct 31, 3 AM $0.000256
-1.71%
$299,069 $5,692