Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000828
+0.51%
$ 965,452 $ 106,275
Mar 30, 11 PM $ 0.000823
+0.33%
$ 960,513 $ 105,875
Mar 30, 10 PM $ 0.00082
-0.50%
$ 957,213 $ 105,897
Mar 30, 9 PM $ 0.000825
+0.04%
$ 961,996 $ 102,503
Mar 30, 8 PM $ 0.000824
-1.16%
$ 961,652 $ 102,656
Mar 30, 7 PM $ 0.000834
+1.05%
$ 972,909 $ 104,003
Mar 30, 6 PM $ 0.000825
-1.17%
$ 962,825 $ 105,584
Mar 30, 5 PM $ 0.000835
+0.29%
$ 974,213 $ 105,731
Mar 30, 4 PM $ 0.000833
-2.04%
$ 971,350 $ 105,761
Mar 30, 3 PM $ 0.00085
-0.70%
$ 991,568 $ 104,923
Mar 30, 2 PM $ 0.000856
+2.04%
$ 998,543 $ 104,151
Mar 30, 1 PM $ 0.000839
+1.56%
$ 978,622 $ 99,959
Mar 30, 12 PM $ 0.000826
+0.03%
$ 963,556 $ 99,441
Mar 30, 11 AM $ 0.000826
-2.16%
$ 963,315 $ 99,817
Mar 30, 10 AM $ 0.000844
-0.10%
$ 984,567 $ 99,994
Mar 30, 9 AM $ 0.000851
+6.52%
$ 992,357 $ 100,491
Mar 30, 8 AM $ 0.000798
-3.02%
$ 931,575 $ 96,676
Mar 30, 7 AM $ 0.000823
+3.38%
$ 960,553 $ 94,979
Mar 30, 6 AM $ 0.000797
-0.54%
$ 929,962 $ 94,386
Mar 30, 5 AM $ 0.000802
-2.10%
$ 935,242 $ 93,712
Mar 30, 4 AM $ 0.000819
+0.66%
$ 955,289 $ 93,301
Mar 30, 3 AM $ 0.000812
-1.55%
$ 947,624 $ 94,230
Mar 30, 2 AM $ 0.000825
+0.46%
$ 962,545 $ 97,036
Mar 30, 1 AM $ 0.000821
+2.34%
$ 958,164 $ 96,248
Mar 30, 12 AM $ 0.000803
-2.13%
$ 936,339 $ 95,546
Mar 29, 11 PM $ 0.00082
+1.79%
$ 956,755 $ 96,311
Mar 29, 10 PM $ 0.000806
-3.15%
$ 939,911 $ 95,809
Mar 29, 9 PM $ 0.000832
+2.19%
$ 970,128 $ 97,692
Mar 29, 8 PM $ 0.000814
+0.35%
$ 949,298 $ 97,447
Mar 29, 7 PM $ 0.000811
+1.83%
$ 945,885 $ 98,139
Mar 29, 6 PM $ 0.000794
-1.92%
$ 926,333 $ 97,236
Mar 29, 5 PM $ 0.000809
+0.77%
$ 943,696 $ 99,865
Mar 29, 4 PM $ 0.000803
-1.63%
$ 936,452 $ 99,155
Mar 29, 3 PM $ 0.000814
-0.54%
$ 949,930 $ 99,417
Mar 29, 2 PM $ 0.000819
+2.79%
$ 955,836 $ 102,477
Mar 29, 1 PM $ 0.000797
-0.09%
$ 929,864 $ 101,369
Mar 29, 12 PM $ 0.000798
-2.56%
$ 930,684 $ 101,018
Mar 29, 11 AM $ 0.000819
-0.26%
$ 955,184 $ 103,501
Mar 29, 10 AM $ 0.000818
+0.24%
$ 953,910 $ 106,754
Mar 29, 9 AM $ 0.000816
+0.51%
$ 951,646 $ 105,562
Mar 29, 8 AM $ 0.000813
-1.86%
$ 948,241 $ 109,004
Mar 29, 7 AM $ 0.00083
-1.11%
$ 968,564 $ 109,931
Mar 29, 6 AM $ 0.00084
-0.85%
$ 979,470 $ 110,490
Mar 29, 5 AM $ 0.000847
-1.19%
$ 988,629 $ 112,030
Mar 29, 4 AM $ 0.000857
+1.35%
$ 1 million $ 115,750
Mar 29, 3 AM $ 0.000846
+1.95%
$ 987,542 $ 117,544
Mar 29, 2 AM $ 0.00083
+0.14%
$ 968,637 $ 115,612
Mar 29, 1 AM $ 0.000829
-2.67%
$ 967,303 $ 116,014
Mar 29, 12 AM $ 0.000852
-0.59%
$ 994,353 $ 115,395
Mar 28, 11 PM $ 0.000857
+0.01%
$ 1 million $ 118,586