Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 AM $0.000189
+0.00%
$220,709 $10,737
10:05 AM $0.000189
+0.00%
$220,709 $10,737
10:04 AM $0.0002
+0.00%
$233,202 $10,281
10:03 AM $0.0002
+0.00%
$233,202 $10,229
10:02 AM $0.000201
+0.00%
$233,202 $10,103
10:01 AM $0.000201
+0.00%
$233,202 $10,125
10:00 AM $0.000201
+0.00%
$233,202 $10,125
9:59 AM $0.000201
+0.00%
$234,207 $10,127
9:58 AM $0.000201
+0.00%
$234,207 $10,127
9:57 AM $0.000201
+0.00%
$234,207 $10,127
9:56 AM $0.000201
+0.00%
$234,207 $10,127
9:55 AM $0.000201
+0.00%
$234,207 $10,127
9:54 AM $0.000201
+0.00%
$234,207 $10,127
9:53 AM $0.000201
+0.00%
$234,207 $10,137
9:52 AM $0.000201
+0.00%
$234,207 $10,137
9:51 AM $0.000201
+0.00%
$234,207 $10,137
9:50 AM $0.000201
-0.02%
$234,207 $10,137
9:49 AM $0.000201
+0.00%
$234,239 $10,158
9:48 AM $0.000201
+0.00%
$234,239 $10,158
9:47 AM $0.000201
+0.00%
$234,239 $10,158
9:46 AM $0.000201
+0.00%
$234,239 $10,158
9:45 AM $0.000201
+0.00%
$234,239 $10,158
9:44 AM $0.000201
+0.00%
$234,239 $10,158
9:43 AM $0.000201
+0.00%
$234,239 $10,158
9:42 AM $0.000201
+0.00%
$234,239 $10,158
9:41 AM $0.000201
+0.00%
$234,239 $10,158
9:40 AM $0.000201
+0.02%
$234,239 $10,155
9:39 AM $0.000202
+0.00%
$235,443 $10,120
9:38 AM $0.000202
+0.00%
$235,443 $10,120
9:37 AM $0.000202
+0.00%
$235,443 $10,120
9:36 AM $0.000202
+0.00%
$235,443 $10,120
9:35 AM $0.000202
-4.38%
$235,443 $10,120
9:34 AM $0.000211
+0.00%
$246,222 $10,117
9:33 AM $0.000211
+0.00%
$246,222 $10,117
9:32 AM $0.000211
+0.00%
$246,222 $10,117
9:31 AM $0.000211
+0.00%
$246,222 $10,127
9:30 AM $0.000211
+2.44%
$246,222 $10,127
9:29 AM $0.000206
+0.00%
$240,329 $10,122
9:28 AM $0.000206
+0.00%
$240,329 $10,122
9:27 AM $0.000206
+0.00%
$240,329 $10,122
9:26 AM $0.000206
+0.00%
$240,329 $10,122
9:25 AM $0.000206
-0.03%
$240,329 $10,122
9:24 AM $0.000206
+0.00%
$240,404 $10,125
9:23 AM $0.000206
+0.00%
$240,404 $10,125
9:22 AM $0.000206
+0.00%
$240,404 $10,126
9:21 AM $0.000206
+0.00%
$240,404 $10,126
9:20 AM $0.000206
+0.02%
$240,404 $10,126
9:19 AM $0.000206
+0.00%
$240,351 $10,123
9:18 AM $0.000206
+0.00%
$240,351 $10,123
9:17 AM $0.000206
+0.00%
$240,351 $10,123