Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000728
-0.14%
$ 847,073 $ 90,387
6:35 AM $ 0.000729
-0.97%
$ 847,073 $ 90,324
6:34 AM $ 0.000737
+0.00%
$ 859,324 $ 90,324
6:33 AM $ 0.000737
-0.03%
$ 859,324 $ 90,298
6:32 AM $ 0.000737
-0.01%
$ 859,324 $ 90,268
6:31 AM $ 0.000737
+0.04%
$ 859,324 $ 90,175
6:30 AM $ 0.000737
+0.00%
$ 859,324 $ 90,233
6:29 AM $ 0.000737
+0.00%
$ 859,587 $ 90,233
6:28 AM $ 0.000737
+0.05%
$ 859,587 $ 90,326
6:27 AM $ 0.000736
+0.00%
$ 859,587 $ 90,281
6:26 AM $ 0.000736
-0.05%
$ 859,587 $ 90,235
6:25 AM $ 0.000737
+0.00%
$ 859,587 $ 90,256
6:24 AM $ 0.000737
+0.01%
$ 859,660 $ 90,256
6:23 AM $ 0.000737
+0.00%
$ 859,660 $ 90,306
6:22 AM $ 0.000737
+0.00%
$ 859,660 $ 90,325
6:21 AM $ 0.000737
+0.00%
$ 859,660 $ 90,325
6:20 AM $ 0.000737
-0.02%
$ 859,660 $ 90,411
6:19 AM $ 0.000737
-0.02%
$ 859,590 $ 90,423
6:18 AM $ 0.000737
-0.01%
$ 859,590 $ 90,423
6:17 AM $ 0.000737
+0.00%
$ 859,590 $ 90,480
6:16 AM $ 0.000737
+0.02%
$ 859,590 $ 90,576
6:15 AM $ 0.000737
+0.00%
$ 859,590 $ 90,576
6:14 AM $ 0.000737
+0.08%
$ 859,632 $ 90,576
6:13 AM $ 0.000736
-0.01%
$ 859,632 $ 90,580
6:12 AM $ 0.000736
+0.01%
$ 859,632 $ 90,663
6:11 AM $ 0.000736
-0.03%
$ 859,632 $ 90,692
6:10 AM $ 0.000737
+0.03%
$ 859,632 $ 90,697
6:09 AM $ 0.000736
-0.01%
$ 859,031 $ 90,697
6:08 AM $ 0.000736
-0.06%
$ 859,031 $ 90,701
6:07 AM $ 0.000737
+0.11%
$ 859,031 $ 90,732
6:06 AM $ 0.000736
+0.00%
$ 859,031 $ 90,708
6:05 AM $ 0.000736
-0.10%
$ 859,031 $ 90,708
6:04 AM $ 0.000736
+0.00%
$ 858,623 $ 90,683
6:03 AM $ 0.000736
-0.04%
$ 858,623 $ 90,664
6:02 AM $ 0.000736
+0.00%
$ 858,623 $ 90,624
6:01 AM $ 0.000736
+0.06%
$ 858,623 $ 90,624
6:00 AM $ 0.000736
+0.00%
$ 858,623 $ 90,562
5:59 AM $ 0.000736
+0.05%
$ 858,658 $ 90,536
5:58 AM $ 0.000736
+0.00%
$ 858,658 $ 90,520
5:57 AM $ 0.000736
-0.04%
$ 858,658 $ 90,520
5:56 AM $ 0.000736
+0.04%
$ 858,658 $ 90,660
5:55 AM $ 0.000736
+0.00%
$ 858,658 $ 90,686
5:54 AM $ 0.000736
-0.04%
$ 858,304 $ 90,686
5:53 AM $ 0.000736
-0.10%
$ 858,304 $ 90,700
5:52 AM $ 0.000734
+0.00%
$ 858,304 $ 90,724
5:51 AM $ 0.000734
-0.01%
$ 858,304 $ 90,748
5:50 AM $ 0.000734
+0.03%
$ 858,304 $ 90,790
5:49 AM $ 0.000734
+0.00%
$ 856,476 $ 90,790
5:48 AM $ 0.000734
-0.03%
$ 856,476 $ 90,796
5:47 AM $ 0.000734
+0.01%
$ 856,476 $ 90,762