Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000646
+0.00%
$ 755,052 $ 93,555
12:19 AM $ 0.000646
-0.10%
$ 754,039 $ 93,555
12:18 AM $ 0.000647
+0.00%
$ 754,039 $ 93,641
12:17 AM $ 0.000647
+0.01%
$ 754,039 $ 93,685
12:16 AM $ 0.000647
+0.00%
$ 754,039 $ 93,619
12:15 AM $ 0.000647
+0.00%
$ 754,039 $ 93,619
12:14 AM $ 0.000647
+0.00%
$ 754,912 $ 93,609
12:13 AM $ 0.000646
+0.00%
$ 754,912 $ 93,587
12:12 AM $ 0.000647
+0.06%
$ 754,912 $ 93,558
12:11 AM $ 0.000646
+0.00%
$ 754,912 $ 93,558
12:10 AM $ 0.000645
+0.00%
$ 754,912 $ 93,565
12:09 AM $ 0.000645
-0.08%
$ 752,662 $ 93,565
12:08 AM $ 0.000646
+0.00%
$ 752,662 $ 93,565
12:07 AM $ 0.000646
+0.11%
$ 752,662 $ 93,626
12:06 AM $ 0.000645
+0.00%
$ 752,662 $ 93,639
12:05 AM $ 0.000646
+0.00%
$ 752,662 $ 93,639
12:04 AM $ 0.000646
+0.00%
$ 754,187 $ 93,602
12:03 AM $ 0.000646
+0.10%
$ 754,187 $ 93,555
12:02 AM $ 0.000646
-0.01%
$ 754,187 $ 93,499
12:01 AM $ 0.000646
-0.06%
$ 754,187 $ 93,499
12:00 AM $ 0.000646
+0.00%
$ 754,187 $ 93,516
11:59 PM $ 0.000646
+0.00%
$ 754,038 $ 93,474
11:58 PM $ 0.000646
+0.00%
$ 754,038 $ 93,439
11:57 PM $ 0.000646
+0.13%
$ 754,038 $ 93,439
11:56 PM $ 0.000645
+0.00%
$ 754,038 $ 93,403
11:55 PM $ 0.000645
+0.00%
$ 754,038 $ 93,397
11:54 PM $ 0.000644
+0.00%
$ 751,792 $ 93,397
11:53 PM $ 0.000646
+0.00%
$ 751,792 $ 93,459
11:52 PM $ 0.000645
+0.01%
$ 751,792 $ 93,566
11:51 PM $ 0.000645
+0.00%
$ 751,792 $ 93,566
11:50 PM $ 0.000644
+0.00%
$ 751,792 $ 93,583
11:49 PM $ 0.000644
+0.00%
$ 751,863 $ 93,586
11:48 PM $ 0.000644
+0.00%
$ 751,863 $ 93,620
11:47 PM $ 0.000645
+0.00%
$ 751,863 $ 93,620
11:46 PM $ 0.000645
+0.00%
$ 751,863 $ 93,575
11:45 PM $ 0.000645
+0.00%
$ 751,863 $ 93,608
11:44 PM $ 0.000645
+0.00%
$ 752,953 $ 93,608
11:43 PM $ 0.000645
+0.00%
$ 752,953 $ 93,600
11:42 PM $ 0.000645
-0.10%
$ 752,953 $ 93,541
11:41 PM $ 0.000645
+0.00%
$ 752,953 $ 93,494
11:40 PM $ 0.000644
+0.00%
$ 752,953 $ 93,341
11:39 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:38 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:37 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:36 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:35 PM $ 0.000644
-0.27%
$ 751,866 $ 93,211
11:34 PM $ 0.000646
+0.11%
$ 753,823 $ 93,213
11:33 PM $ 0.000645
-0.04%
$ 753,823 $ 93,213
11:32 PM $ 0.000646
-0.16%
$ 753,823 $ 93,210
11:31 PM $ 0.000646
+0.00%
$ 753,823 $ 93,272