Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0114
-8.89%
$13.39 million $5.36 million
Nov 30, 2025 $0.0128
-1.77%
$14.63 million $2.44 million
Nov 29, 2025 $0.013
-3.34%
$15.18 million $3.5 million
Nov 28, 2025 $0.0135
-3.27%
$15.71 million $3.09 million
Nov 27, 2025 $0.014
+0.22%
$16.23 million $2.7 million
Nov 26, 2025 $0.014
+1.10%
$16.27 million $2.41 million
Nov 25, 2025 $0.0139
-0.11%
$16.17 million $1.73 million
Nov 24, 2025 $0.0139
+3.01%
$16.19 million $1.74 million
Nov 23, 2025 $0.0136
+0.81%
$15.71 million $2.22 million
Nov 22, 2025 $0.0135
+0.63%
$15.71 million $5.12 million
Nov 21, 2025 $0.0131
-7.39%
$15.68 million $5.91 million
Nov 20, 2025 $0.0143
+0.74%
$16.59 million $2.35 million
Nov 19, 2025 $0.0142
-1.64%
$16.57 million $1.67 million
Nov 18, 2025 $0.0145
+3.54%
$16.88 million $1.87 million
Nov 17, 2025 $0.014
-4.98%
$16.38 million $2.54 million
Nov 16, 2025 $0.0144
-4.01%
$17.23 million $2.12 million
Nov 15, 2025 $0.0149
+0.53%
$17.51 million $3.14 million
Nov 14, 2025 $0.0149
-2.78%
$17.27 million $2.36 million
Nov 13, 2025 $0.0152
-6.07%
$17.9 million $2.69 million
Nov 12, 2025 $0.0163
+0.14%
$18.93 million $1.66 million
Nov 11, 2025 $0.0163
-5.04%
$19.01 million $2.97 million
Nov 10, 2025 $0.0172
+0.45%
$20.02 million $2.03 million
Nov 9, 2025 $0.0171
+0.38%
$19.93 million $2.9 million
Nov 8, 2025 $0.017
+0.17%
$19.85 million $14.56 million
Nov 7, 2025 $0.017
+11.36%
$19.82 million $4.55 million
Nov 6, 2025 $0.0153
-1.43%
$17.79 million $5.99 million
Nov 5, 2025 $0.0155
+3.55%
$18.05 million $4.96 million
Nov 4, 2025 $0.0149
-3.76%
$17.43 million $3.72 million
Nov 3, 2025 $0.0155
-11.09%
$18.11 million $3.22 million
Nov 2, 2025 $0.0175
-0.58%
$20.37 million $2.27 million
Nov 1, 2025 $0.0176
+2.65%
$20.49 million $1.99 million
Oct 31, 2025 $0.0171
+3.21%
$19.96 million $2.33 million
Oct 30, 2025 $0.0164
-9.11%
$19.28 million $3.4 million
Oct 29, 2025 $0.0181
-0.19%
$21.14 million $2.65 million
Oct 28, 2025 $0.0181
-2.96%
$21.22 million $2.89 million
Oct 27, 2025 $0.0187
-2.35%
$21.82 million $3.13 million
Oct 26, 2025 $0.0191
+1.91%
$22.31 million $2.01 million
Oct 25, 2025 $0.0188
+0.98%
$21.89 million $2.05 million
Oct 24, 2025 $0.0186
+1.14%
$21.68 million $2.25 million
Oct 23, 2025 $0.0184
+1.90%
$21.44 million $3.5 million
Oct 22, 2025 $0.0177
-3.21%
$21.05 million $8.88 million
Oct 21, 2025 $0.0185
-2.25%
$21.4 million $3.01 million
Oct 20, 2025 $0.019
+1.17%
$22.09 million $3.41 million
Oct 19, 2025 $0.0191
+1.40%
$21.89 million $9.61 million
Oct 18, 2025 $0.0187
+2.20%
$21.94 million $2 million
Oct 17, 2025 $0.0184
-2.29%
$21.42 million $2.73 million
Oct 16, 2025 $0.0187
-3.17%
$21.95 million $6.97 million
Oct 15, 2025 $0.0194
-2.31%
$22.55 million $6.68 million
Oct 14, 2025 $0.0198
-4.38%
$23.11 million $6.1 million
Oct 13, 2025 $0.0207
+5.87%
$24.23 million $3.95 million