Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000983
-2.57%
$ 1.15 million $ 540,600
May 28, 3 PM $ 0.00101
+9.10%
$ 1.18 million $ 530,330
May 28, 2 PM $ 0.000924
-1.36%
$ 1.08 million $ 519,177
May 28, 1 PM $ 0.000937
-6.23%
$ 1.09 million $ 531,653
May 28, 12 PM $ 0.001
-4.05%
$ 1.17 million $ 522,476
May 28, 11 AM $ 0.00105
+15.37%
$ 1.22 million $ 508,860
May 28, 10 AM $ 0.000908
+2.70%
$ 1.06 million $ 467,330
May 28, 9 AM $ 0.000884
+2.54%
$ 1.03 million $ 464,363
May 28, 8 AM $ 0.000862
-5.04%
$ 1.01 million $ 457,081
May 28, 7 AM $ 0.000905
+3.09%
$ 1.06 million $ 455,029
May 28, 6 AM $ 0.000878
+2.59%
$ 1.02 million $ 448,552
May 28, 5 AM $ 0.000856
-5.02%
$ 998,551 $ 403,763
May 28, 4 AM $ 0.000901
-0.93%
$ 1.05 million $ 387,939
May 28, 3 AM $ 0.00091
-1.41%
$ 1.06 million $ 354,217
May 28, 2 AM $ 0.000939
+12.75%
$ 1.1 million $ 296,818
May 28, 1 AM $ 0.000841
+11.64%
$ 980,616 $ 211,549
May 28, 12 AM $ 0.000753
+1.34%
$ 878,422 $ 176,376
May 27, 11 PM $ 0.000743
-1.70%
$ 866,893 $ 168,427
May 27, 10 PM $ 0.000755
+0.93%
$ 880,915 $ 167,804
May 27, 9 PM $ 0.000748
-1.11%
$ 872,647 $ 162,766
May 27, 8 PM $ 0.000756
+4.51%
$ 882,156 $ 138,116
May 27, 7 PM $ 0.000724
+3.52%
$ 844,110 $ 134,601
May 27, 6 PM $ 0.000699
-0.47%
$ 815,431 $ 137,216
May 27, 5 PM $ 0.000702
-0.63%
$ 819,526 $ 138,224
May 27, 4 PM $ 0.000707
-1.51%
$ 824,691 $ 138,546
May 27, 3 PM $ 0.000718
-1.58%
$ 837,348 $ 138,821
May 27, 2 PM $ 0.000729
+1.86%
$ 850,754 $ 140,081
May 27, 1 PM $ 0.000716
+0.07%
$ 835,107 $ 124,740
May 27, 12 PM $ 0.000715
+1.23%
$ 834,461 $ 125,961
May 27, 11 AM $ 0.000707
+0.68%
$ 824,281 $ 124,686
May 27, 10 AM $ 0.000702
+3.30%
$ 818,821 $ 125,787
May 27, 9 AM $ 0.000679
-0.09%
$ 792,319 $ 125,460
May 27, 8 AM $ 0.000676
-2.15%
$ 789,249 $ 124,987
May 27, 7 AM $ 0.000691
-0.38%
$ 806,590 $ 121,662
May 27, 6 AM $ 0.000694
-1.12%
$ 809,711 $ 119,614
May 27, 5 AM $ 0.000702
-0.10%
$ 818,885 $ 117,394
May 27, 4 AM $ 0.000703
-0.17%
$ 819,694 $ 118,834
May 27, 3 AM $ 0.000704
+0.11%
$ 821,110 $ 117,090
May 27, 2 AM $ 0.000703
-3.47%
$ 820,225 $ 117,710
May 27, 1 AM $ 0.000728
-1.12%
$ 849,697 $ 115,753
May 27, 12 AM $ 0.000737
+0.50%
$ 859,290 $ 118,378
May 26, 11 PM $ 0.000733
+0.95%
$ 855,056 $ 118,841
May 26, 10 PM $ 0.000726
+0.17%
$ 847,045 $ 119,615
May 26, 9 PM $ 0.000725
-0.14%
$ 845,614 $ 121,487
May 26, 8 PM $ 0.000726
+3.58%
$ 846,832 $ 129,502
May 26, 7 PM $ 0.000701
-0.10%
$ 817,548 $ 143,420
May 26, 6 PM $ 0.000701
-0.02%
$ 818,403 $ 134,353
May 26, 5 PM $ 0.000702
-0.97%
$ 818,558 $ 132,984
May 26, 4 PM $ 0.000709
+1.04%
$ 826,612 $ 132,728
May 26, 3 PM $ 0.000701
-1.18%
$ 818,244 $ 135,093