Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000852
-0.59%
$ 994,353 $ 115,395
Mar 28, 11 PM $ 0.000857
+0.01%
$ 1 million $ 118,586
Mar 28, 10 PM $ 0.000861
-0.21%
$ 1 million $ 118,764
Mar 28, 9 PM $ 0.000862
-0.07%
$ 1.01 million $ 117,613
Mar 28, 8 PM $ 0.000867
+4.60%
$ 1.01 million $ 115,969
Mar 28, 7 PM $ 0.000829
-1.49%
$ 967,606 $ 112,725
Mar 28, 6 PM $ 0.000842
+4.46%
$ 982,239 $ 111,755
Mar 28, 5 PM $ 0.000806
-1.41%
$ 940,288 $ 111,151
Mar 28, 4 PM $ 0.000818
-4.92%
$ 954,373 $ 111,689
Mar 28, 3 PM $ 0.000861
+6.10%
$ 1 million $ 110,752
Mar 28, 2 PM $ 0.000811
-0.92%
$ 946,671 $ 108,320
Mar 28, 1 PM $ 0.000819
+0.35%
$ 955,435 $ 110,958
Mar 28, 12 PM $ 0.000816
-0.31%
$ 952,558 $ 112,225
Mar 28, 11 AM $ 0.000819
+3.06%
$ 955,568 $ 110,822
Mar 28, 10 AM $ 0.000794
-2.76%
$ 926,812 $ 108,105
Mar 28, 9 AM $ 0.000817
+2.64%
$ 953,156 $ 110,746
Mar 28, 8 AM $ 0.000796
-0.61%
$ 928,683 $ 107,359
Mar 28, 7 AM $ 0.000801
-0.93%
$ 934,395 $ 112,365
Mar 28, 6 AM $ 0.000808
+2.59%
$ 943,160 $ 114,102
Mar 28, 5 AM $ 0.000788
+1.20%
$ 919,345 $ 113,064
Mar 28, 4 AM $ 0.000779
-4.75%
$ 908,422 $ 110,531
Mar 28, 3 AM $ 0.000817
-1.44%
$ 953,726 $ 112,334
Mar 28, 2 AM $ 0.000829
-2.36%
$ 967,620 $ 112,753
Mar 28, 1 AM $ 0.000849
-0.31%
$ 991,039 $ 114,030
Mar 28, 12 AM $ 0.000852
+7.90%
$ 994,098 $ 115,135
Mar 27, 11 PM $ 0.000789
-1.74%
$ 919,947 $ 114,064
Mar 27, 10 PM $ 0.000802
+2.41%
$ 936,163 $ 116,709
Mar 27, 9 PM $ 0.000784
-1.77%
$ 914,820 $ 118,984
Mar 27, 8 PM $ 0.000798
-3.56%
$ 931,315 $ 122,520
Mar 27, 7 PM $ 0.000829
-0.34%
$ 966,806 $ 123,780
Mar 27, 6 PM $ 0.000832
+4.95%
$ 970,097 $ 127,107
Mar 27, 5 PM $ 0.000792
-1.36%
$ 924,374 $ 124,616
Mar 27, 4 PM $ 0.000803
+0.99%
$ 936,257 $ 128,068
Mar 27, 3 PM $ 0.000795
-2.89%
$ 927,123 $ 139,594
Mar 27, 2 PM $ 0.00082
+0.37%
$ 957,206 $ 142,505
Mar 27, 1 PM $ 0.000817
-1.32%
$ 953,654 $ 147,112
Mar 27, 12 PM $ 0.000829
-1.98%
$ 966,962 $ 157,641
Mar 27, 11 AM $ 0.000845
+1.95%
$ 986,111 $ 176,922
Mar 27, 10 AM $ 0.000828
+1.45%
$ 966,095 $ 189,603
Mar 27, 9 AM $ 0.000816
-1.27%
$ 952,246 $ 193,933
Mar 27, 8 AM $ 0.000827
-2.24%
$ 964,473 $ 216,082
Mar 27, 7 AM $ 0.000845
-0.58%
$ 986,214 $ 254,762
Mar 27, 6 AM $ 0.00085
+1.54%
$ 992,014 $ 261,283
Mar 27, 5 AM $ 0.000837
-3.53%
$ 977,029 $ 265,765
Mar 27, 4 AM $ 0.000868
+0.98%
$ 1.01 million $ 290,847
Mar 27, 3 AM $ 0.00086
-2.50%
$ 1 million $ 312,666
Mar 27, 2 AM $ 0.000882
-2.32%
$ 1.03 million $ 312,636
Mar 27, 1 AM $ 0.000903
+0.08%
$ 1.05 million $ 312,804
Mar 27, 12 AM $ 0.000902
+0.03%
$ 1.05 million $ 312,517
Mar 26, 11 PM $ 0.0009
+3.21%
$ 1.05 million $ 308,100