Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 3 AM $0.000256
-1.71%
$299,069 $5,692
Oct 31, 2 AM $0.000261
-0.53%
$304,272 $5,670
Oct 31, 1 AM $0.000262
+0.01%
$305,896 $5,706
Oct 31, 12 AM $0.000262
-0.84%
$305,860 $5,772
Oct 30, 11 PM $0.000264
-1.23%
$308,464 $5,725
Oct 30, 10 PM $0.000268
-4.41%
$312,313 $5,530
Oct 30, 9 PM $0.00028
-0.69%
$326,727 $4,848
Oct 30, 8 PM $0.000282
-0.02%
$329,051 $4,879
Oct 30, 7 PM $0.000282
+0.01%
$329,108 $4,924
Oct 30, 6 PM $0.000279
-0.97%
$325,890 $4,923
Oct 30, 5 PM $0.000282
+1.99%
$329,093 $4,930
Oct 30, 4 PM $0.000277
+1.18%
$322,663 $4,834
Oct 30, 3 PM $0.000273
-0.40%
$318,903 $4,296
Oct 30, 2 PM $0.000274
-4.94%
$320,204 $4,769
Oct 30, 1 PM $0.000289
+2.62%
$336,841 $4,468
Oct 30, 12 PM $0.000281
+1.88%
$328,260 $4,019
Oct 30, 11 AM $0.000276
+4.77%
$322,221 $2,765
Oct 30, 10 AM $0.000264
-0.01%
$307,543 $2,269
Oct 30, 9 AM $0.000264
-0.61%
$307,568 $2,295
Oct 30, 8 AM $0.000265
-0.14%
$309,468 $2,314
Oct 30, 7 AM $0.000266
+0.12%
$309,988 $2,394
Oct 30, 6 AM $0.000265
+2.49%
$309,578 $2,339
Oct 30, 5 AM $0.000259
-2.07%
$302,085 $2,347
Oct 30, 4 AM $0.000265
-0.48%
$308,888 $2,334
Oct 30, 3 AM $0.000266
-0.01%
$310,476 $2,145
Oct 30, 2 AM $0.000266
-1.78%
$310,544 $2,152
Oct 30, 1 AM $0.000271
-0.14%
$316,233 $2,020
Oct 30, 12 AM $0.000271
+0.01%
$316,644 $2,006
Oct 29, 11 PM $0.000274
+0.52%
$319,349 $1,964
Oct 29, 10 PM $0.000272
+0.17%
$317,693 $1,953
Oct 29, 9 PM $0.000272
-1.07%
$317,156 $2,079
Oct 29, 8 PM $0.000275
-0.21%
$320,581 $2,060
Oct 29, 7 PM $0.000275
+0.25%
$321,154 $2,132
Oct 29, 6 PM $0.000275
-0.09%
$320,278 $2,453
Oct 29, 5 PM $0.000275
-0.19%
$320,565 $2,440
Oct 29, 4 PM $0.000275
-0.05%
$321,054 $2,577
Oct 29, 3 PM $0.000276
+3.39%
$321,440 $3,269
Oct 29, 2 PM $0.00027
+0.21%
$315,017 $2,713
Oct 29, 1 PM $0.000269
+1.31%
$314,269 $2,741
Oct 29, 12 PM $0.000266
-1.47%
$310,174 $2,968
Oct 29, 11 AM $0.00027
+1.86%
$314,889 $3,106
Oct 29, 10 AM $0.000265
+0.09%
$309,185 $3,058
Oct 29, 9 AM $0.000265
-0.07%
$308,932 $3,715
Oct 29, 8 AM $0.000266
-1.07%
$310,664 $3,308
Oct 29, 7 AM $0.000269
+0.00%
$314,026 $3,226
Oct 29, 6 AM $0.000269
+1.16%
$314,032 $3,281
Oct 29, 5 AM $0.000266
-0.16%
$310,416 $4,028
Oct 29, 4 AM $0.000266
-1.40%
$310,908 $4,003
Oct 29, 3 AM $0.00027
+1.20%
$315,314 $4,004
Oct 29, 2 AM $0.000267
+0.03%
$311,573 $4,047