Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000334
+4.12%
$ 389,701 $ 95,818
Jul 29, 8 AM $ 0.000321
-7.55%
$ 374,295 $ 93,920
Jul 29, 7 AM $ 0.000347
-0.27%
$ 404,853 $ 93,423
Jul 29, 6 AM $ 0.000348
-0.12%
$ 405,946 $ 92,142
Jul 29, 5 AM $ 0.000348
+2.86%
$ 406,417 $ 94,969
Jul 29, 4 AM $ 0.000339
-4.95%
$ 395,126 $ 96,567
Jul 29, 3 AM $ 0.000356
-2.37%
$ 415,702 $ 100,154
Jul 29, 2 AM $ 0.000365
+2.06%
$ 425,806 $ 100,955
Jul 29, 1 AM $ 0.000358
-0.43%
$ 417,194 $ 101,440
Jul 29, 12 AM $ 0.000359
-2.28%
$ 419,016 $ 102,859
Jul 28, 11 PM $ 0.000368
+0.73%
$ 428,771 $ 102,464
Jul 28, 10 PM $ 0.000365
+0.77%
$ 425,645 $ 101,299
Jul 28, 9 PM $ 0.000362
+3.91%
$ 422,405 $ 100,588
Jul 28, 8 PM $ 0.000348
+0.17%
$ 406,514 $ 102,392
Jul 28, 7 PM $ 0.000348
+0.15%
$ 405,801 $ 105,054
Jul 28, 6 PM $ 0.000347
+0.43%
$ 405,196 $ 105,918
Jul 28, 5 PM $ 0.000346
-0.06%
$ 403,469 $ 108,195
Jul 28, 4 PM $ 0.000346
+0.11%
$ 403,698 $ 111,780
Jul 28, 3 PM $ 0.000346
-1.05%
$ 403,246 $ 116,809
Jul 28, 2 PM $ 0.000349
+4.18%
$ 407,508 $ 122,787
Jul 28, 1 PM $ 0.000335
-3.00%
$ 391,148 $ 126,053
Jul 28, 12 PM $ 0.000344
+1.92%
$ 400,772 $ 145,321
Jul 28, 11 AM $ 0.000335
-2.59%
$ 390,525 $ 149,382
Jul 28, 10 AM $ 0.000344
-1.46%
$ 400,790 $ 159,366
Jul 28, 9 AM $ 0.000349
-0.45%
$ 406,713 $ 170,613
Jul 28, 8 AM $ 0.000348
-0.18%
$ 405,456 $ 192,421
Jul 28, 7 AM $ 0.000348
-4.42%
$ 406,174 $ 221,752
Jul 28, 6 AM $ 0.000364
-4.37%
$ 424,951 $ 227,258
Jul 28, 5 AM $ 0.000381
+0.22%
$ 444,377 $ 233,440
Jul 28, 4 AM $ 0.00038
+7.34%
$ 443,396 $ 238,422
Jul 28, 3 AM $ 0.000354
-3.83%
$ 412,695 $ 245,740
Jul 28, 2 AM $ 0.000368
+7.29%
$ 429,387 $ 250,618
Jul 28, 1 AM $ 0.000343
-2.12%
$ 400,202 $ 262,702
Jul 28, 12 AM $ 0.00035
-0.49%
$ 408,858 $ 267,360
Jul 27, 11 PM $ 0.000352
-1.06%
$ 411,148 $ 270,750
Jul 27, 10 PM $ 0.000356
-6.33%
$ 415,548 $ 275,124
Jul 27, 9 PM $ 0.00038
-1.76%
$ 443,090 $ 280,096
Jul 27, 8 PM $ 0.000386
+8.40%
$ 450,688 $ 284,085
Jul 27, 7 PM $ 0.000353
-3.91%
$ 412,127 $ 294,202
Jul 27, 6 PM $ 0.000368
-4.90%
$ 429,207 $ 317,187
Jul 27, 5 PM $ 0.000387
-8.86%
$ 451,527 $ 326,989
Jul 27, 4 PM $ 0.000425
+8.14%
$ 495,436 $ 344,422
Jul 27, 3 PM $ 0.000393
-2.28%
$ 458,133 $ 365,868
Jul 27, 2 PM $ 0.000403
-13.21%
$ 469,839 $ 365,629
Jul 27, 1 PM $ 0.000464
+1.61%
$ 541,228 $ 364,852
Jul 27, 12 PM $ 0.000457
+3.68%
$ 533,740 $ 349,017
Jul 27, 11 AM $ 0.000441
-2.13%
$ 514,918 $ 346,666
Jul 27, 10 AM $ 0.000452
+0.39%
$ 527,235 $ 338,740
Jul 27, 9 AM $ 0.00045
-2.74%
$ 525,194 $ 324,883
Jul 27, 8 AM $ 0.000471
+20.21%
$ 549,154 $ 301,577