Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.0002
+0.00%
$233,394 $11,305
10:27 AM $0.0002
+0.00%
$233,394 $11,312
10:26 AM $0.0002
+0.00%
$233,394 $11,312
10:25 AM $0.0002
-0.62%
$233,394 $11,312
10:24 AM $0.000216
+0.00%
$252,291 $10,923
10:23 AM $0.000216
+0.00%
$252,291 $10,923
10:22 AM $0.000216
+0.00%
$252,291 $10,923
10:21 AM $0.000216
+0.00%
$252,291 $10,923
10:20 AM $0.000216
+0.00%
$252,291 $10,923
10:19 AM $0.000216
+0.00%
$252,226 $10,931
10:18 AM $0.000216
+0.00%
$252,226 $10,931
10:17 AM $0.000216
+0.00%
$252,226 $10,931
10:16 AM $0.000216
+0.00%
$252,226 $10,931
10:15 AM $0.000216
+0.03%
$252,226 $10,931
10:14 AM $0.000199
+0.00%
$231,749 $10,870
10:13 AM $0.000199
+0.00%
$231,749 $10,870
10:12 AM $0.000198
+0.00%
$231,749 $10,788
10:11 AM $0.000198
+0.00%
$231,749 $10,788
10:10 AM $0.000198
+0.00%
$231,749 $10,788
10:09 AM $0.000189
+0.00%
$220,709 $10,737
10:08 AM $0.000189
+0.00%
$220,709 $10,737
10:07 AM $0.000189
+0.00%
$220,709 $10,737
10:06 AM $0.000189
+0.00%
$220,709 $10,737
10:05 AM $0.000189
+0.00%
$220,709 $10,737
10:04 AM $0.0002
+0.00%
$233,202 $10,281
10:03 AM $0.0002
+0.00%
$233,202 $10,229
10:02 AM $0.000201
+0.00%
$233,202 $10,103
10:01 AM $0.000201
+0.00%
$233,202 $10,125
10:00 AM $0.000201
+0.00%
$233,202 $10,125
9:59 AM $0.000201
+0.00%
$234,207 $10,127
9:58 AM $0.000201
+0.00%
$234,207 $10,127
9:57 AM $0.000201
+0.00%
$234,207 $10,127
9:56 AM $0.000201
+0.00%
$234,207 $10,127
9:55 AM $0.000201
+0.00%
$234,207 $10,127
9:54 AM $0.000201
+0.00%
$234,207 $10,127
9:53 AM $0.000201
+0.00%
$234,207 $10,137
9:52 AM $0.000201
+0.00%
$234,207 $10,137
9:51 AM $0.000201
+0.00%
$234,207 $10,137
9:50 AM $0.000201
-0.02%
$234,207 $10,137
9:49 AM $0.000201
+0.00%
$234,239 $10,158
9:48 AM $0.000201
+0.00%
$234,239 $10,158
9:47 AM $0.000201
+0.00%
$234,239 $10,158
9:46 AM $0.000201
+0.00%
$234,239 $10,158
9:45 AM $0.000201
+0.00%
$234,239 $10,158
9:44 AM $0.000201
+0.00%
$234,239 $10,158
9:43 AM $0.000201
+0.00%
$234,239 $10,158
9:42 AM $0.000201
+0.00%
$234,239 $10,158
9:41 AM $0.000201
+0.00%
$234,239 $10,158
9:40 AM $0.000201
+0.02%
$234,239 $10,155
9:39 AM $0.000202
+0.00%
$235,443 $10,120