Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00064
-0.02%
$ 746,265 $ 92,193
1:18 AM $ 0.00064
+0.00%
$ 746,265 $ 92,199
1:17 AM $ 0.00064
+0.00%
$ 746,265 $ 92,224
1:16 AM $ 0.00064
+0.00%
$ 746,265 $ 92,279
1:15 AM $ 0.00064
+0.00%
$ 746,265 $ 92,215
1:14 AM $ 0.000639
-0.01%
$ 745,802 $ 92,215
1:13 AM $ 0.000639
+0.01%
$ 745,802 $ 92,183
1:12 AM $ 0.000639
-0.01%
$ 745,802 $ 92,177
1:11 AM $ 0.000639
+0.00%
$ 745,802 $ 92,177
1:10 AM $ 0.000639
+0.00%
$ 745,802 $ 92,154
1:09 AM $ 0.000639
+0.02%
$ 745,505 $ 92,154
1:08 AM $ 0.000639
+0.00%
$ 745,505 $ 92,183
1:07 AM $ 0.000639
+0.07%
$ 745,505 $ 92,183
1:06 AM $ 0.000638
-0.08%
$ 745,505 $ 92,207
1:05 AM $ 0.000639
-0.01%
$ 745,505 $ 92,264
1:04 AM $ 0.000639
+0.00%
$ 745,505 $ 92,264
1:03 AM $ 0.000639
+0.00%
$ 745,505 $ 92,287
1:02 AM $ 0.000639
+0.00%
$ 745,505 $ 92,361
1:01 AM $ 0.000639
+0.00%
$ 745,505 $ 92,434
1:00 AM $ 0.000639
+0.01%
$ 745,505 $ 92,491
12:59 AM $ 0.000639
+0.00%
$ 745,432 $ 92,491
12:58 AM $ 0.000639
+0.20%
$ 745,432 $ 92,503
12:57 AM $ 0.000638
-0.05%
$ 745,432 $ 92,503
12:56 AM $ 0.000638
+0.00%
$ 745,432 $ 92,577
12:55 AM $ 0.000638
+0.00%
$ 745,432 $ 92,610
12:54 AM $ 0.000638
+0.03%
$ 744,429 $ 92,610
12:53 AM $ 0.000638
-0.08%
$ 744,429 $ 92,563
12:52 AM $ 0.000638
-0.37%
$ 744,429 $ 92,417
12:51 AM $ 0.000641
+0.00%
$ 744,429 $ 92,417
12:50 AM $ 0.000646
+0.00%
$ 744,429 $ 92,428
12:49 AM $ 0.000646
+0.10%
$ 753,502 $ 92,428
12:48 AM $ 0.000645
+0.15%
$ 753,502 $ 92,466
12:47 AM $ 0.000644
+0.07%
$ 753,502 $ 92,490
12:46 AM $ 0.000644
-0.18%
$ 753,502 $ 92,600
12:45 AM $ 0.000645
+0.00%
$ 753,502 $ 92,614
12:44 AM $ 0.000645
+0.14%
$ 752,839 $ 92,614
12:43 AM $ 0.000644
+0.00%
$ 752,839 $ 92,611
12:42 AM $ 0.000647
+0.07%
$ 752,839 $ 92,563
12:41 AM $ 0.000646
+0.09%
$ 752,839 $ 92,563
12:40 AM $ 0.000646
+0.00%
$ 752,839 $ 92,597
12:39 AM $ 0.000646
+0.19%
$ 753,891 $ 92,597
12:38 AM $ 0.000645
+0.00%
$ 753,891 $ 92,690
12:37 AM $ 0.000645
-0.04%
$ 753,891 $ 92,673
12:36 AM $ 0.000645
+0.00%
$ 753,891 $ 92,673
12:35 AM $ 0.000645
+0.00%
$ 753,891 $ 92,631
12:34 AM $ 0.000645
+0.00%
$ 753,022 $ 92,631
12:33 AM $ 0.000645
+0.00%
$ 753,022 $ 92,688
12:32 AM $ 0.000646
+0.00%
$ 753,022 $ 93,222
12:31 AM $ 0.000646
+0.00%
$ 753,022 $ 93,222
12:30 AM $ 0.000646
+0.00%
$ 753,022 $ 93,241