Acala Historical Data

ACA Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000734
+0.00%
$ 854,222 $ 91,565
7:19 AM $ 0.000734
+0.00%
$ 855,844 $ 91,538
7:18 AM $ 0.000734
+0.00%
$ 855,844 $ 91,593
7:17 AM $ 0.000733
+0.00%
$ 855,844 $ 91,539
7:16 AM $ 0.000733
-0.02%
$ 855,844 $ 91,539
7:15 AM $ 0.000734
+0.00%
$ 855,844 $ 91,603
7:14 AM $ 0.000734
+0.03%
$ 855,862 $ 91,602
7:13 AM $ 0.000734
+0.00%
$ 855,862 $ 91,623
7:12 AM $ 0.000734
+0.08%
$ 855,862 $ 91,623
7:11 AM $ 0.000733
+0.00%
$ 855,862 $ 90,013
7:10 AM $ 0.000733
+0.01%
$ 855,862 $ 89,999
7:09 AM $ 0.000733
+0.00%
$ 855,190 $ 90,021
7:08 AM $ 0.000733
-0.04%
$ 855,190 $ 90,021
7:07 AM $ 0.000733
-0.16%
$ 855,190 $ 90,013
7:06 AM $ 0.000734
-0.02%
$ 855,190 $ 91,441
7:05 AM $ 0.000733
-0.02%
$ 855,190 $ 91,420
7:04 AM $ 0.000733
+0.12%
$ 855,303 $ 91,433
7:03 AM $ 0.000732
+0.00%
$ 855,303 $ 91,251
7:02 AM $ 0.000732
+0.06%
$ 855,303 $ 91,251
7:01 AM $ 0.00073
+0.00%
$ 855,303 $ 91,305
7:00 AM $ 0.00073
+0.30%
$ 855,303 $ 91,286
6:59 AM $ 0.000728
+0.00%
$ 849,843 $ 91,190
6:58 AM $ 0.000728
+0.03%
$ 849,843 $ 91,190
6:57 AM $ 0.000728
+0.00%
$ 849,843 $ 91,189
6:56 AM $ 0.000728
-0.03%
$ 849,843 $ 91,189
6:55 AM $ 0.000728
+0.00%
$ 849,843 $ 91,071
6:54 AM $ 0.000728
+0.04%
$ 849,046 $ 91,068
6:53 AM $ 0.000727
-0.08%
$ 849,046 $ 91,068
6:52 AM $ 0.000728
-0.01%
$ 849,046 $ 90,471
6:51 AM $ 0.000728
+0.04%
$ 849,046 $ 90,504
6:50 AM $ 0.000728
-0.08%
$ 849,046 $ 90,543
6:49 AM $ 0.000728
+0.01%
$ 849,569 $ 90,543
6:48 AM $ 0.000728
-0.02%
$ 849,569 $ 90,507
6:47 AM $ 0.000728
+0.04%
$ 849,569 $ 90,448
6:46 AM $ 0.000728
+0.08%
$ 849,569 $ 90,448
6:45 AM $ 0.000727
+0.03%
$ 849,569 $ 90,385
6:44 AM $ 0.000727
+0.16%
$ 848,425 $ 90,386
6:43 AM $ 0.000726
-0.32%
$ 848,425 $ 90,298
6:42 AM $ 0.000728
+0.03%
$ 848,425 $ 90,298
6:41 AM $ 0.000728
+0.09%
$ 848,425 $ 90,279
6:40 AM $ 0.000728
+0.21%
$ 848,425 $ 90,287
6:39 AM $ 0.000726
-0.23%
$ 847,073 $ 90,238
6:38 AM $ 0.000728
+0.02%
$ 847,073 $ 90,403
6:37 AM $ 0.000728
-0.07%
$ 847,073 $ 90,403
6:36 AM $ 0.000728
-0.14%
$ 847,073 $ 90,387
6:35 AM $ 0.000729
-0.97%
$ 847,073 $ 90,324
6:34 AM $ 0.000737
+0.00%
$ 859,324 $ 90,324
6:33 AM $ 0.000737
-0.03%
$ 859,324 $ 90,298
6:32 AM $ 0.000737
-0.01%
$ 859,324 $ 90,268
6:31 AM $ 0.000737
+0.04%
$ 859,324 $ 90,175