Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0293
-7.67%
$ 34.17 million $ 11.2 million
Aug 24, 2025 $ 0.0319
-0.11%
$ 36.94 million $ 23.74 million
Aug 23, 2025 $ 0.032
+0.16%
$ 37.28 million $ 11.79 million
Aug 22, 2025 $ 0.0319
+6.81%
$ 37.3 million $ 28.32 million
Aug 21, 2025 $ 0.03
-4.20%
$ 34.8 million $ 8.11 million
Aug 20, 2025 $ 0.0316
-1.41%
$ 36.63 million $ 15.48 million
Aug 19, 2025 $ 0.0318
+3.88%
$ 37.39 million $ 45.04 million
Aug 18, 2025 $ 0.0306
+2.28%
$ 35.66 million $ 19.57 million
Aug 17, 2025 $ 0.0299
-1.23%
$ 34.81 million $ 7.32 million
Aug 16, 2025 $ 0.0302
-3.47%
$ 35.29 million $ 21.27 million
Aug 15, 2025 $ 0.0313
+11.86%
$ 36.52 million $ 70.31 million
Aug 14, 2025 $ 0.028
-8.45%
$ 32.63 million $ 9.93 million
Aug 13, 2025 $ 0.0306
+2.65%
$ 35.66 million $ 7.36 million
Aug 12, 2025 $ 0.0298
+6.60%
$ 34.74 million $ 8 million
Aug 11, 2025 $ 0.028
-5.84%
$ 32.65 million $ 6.91 million
Aug 10, 2025 $ 0.0297
-0.19%
$ 34.68 million $ 6.34 million
Aug 9, 2025 $ 0.0298
+3.52%
$ 34.75 million $ 5.49 million
Aug 8, 2025 $ 0.0288
+0.88%
$ 33.56 million $ 5.2 million
Aug 7, 2025 $ 0.0285
+3.14%
$ 33.27 million $ 4.88 million
Aug 6, 2025 $ 0.0276
+1.53%
$ 32.26 million $ 4.76 million
Aug 5, 2025 $ 0.0272
-3.34%
$ 31.75 million $ 7.11 million
Aug 4, 2025 $ 0.0282
+5.25%
$ 32.86 million $ 5.53 million
Aug 3, 2025 $ 0.0268
+1.93%
$ 31.22 million $ 6.07 million
Aug 2, 2025 $ 0.0263
-1.61%
$ 30.65 million $ 4.08 million
Aug 1, 2025 $ 0.0266
-2.52%
$ 31.2 million $ 6.46 million
Jul 31, 2025 $ 0.0273
-5.31%
$ 31.85 million $ 7.4 million
Jul 30, 2025 $ 0.0288
+0.73%
$ 33.63 million $ 7.02 million
Jul 29, 2025 $ 0.0286
-2.07%
$ 33.39 million $ 6.95 million
Jul 28, 2025 $ 0.0292
-6.23%
$ 34.08 million $ 8.43 million
Jul 27, 2025 $ 0.0311
+3.51%
$ 36.34 million $ 5.99 million
Jul 26, 2025 $ 0.0301
+0.01%
$ 35.09 million $ 4.76 million
Jul 25, 2025 $ 0.0301
+0.71%
$ 35.08 million $ 11.13 million
Jul 24, 2025 $ 0.0299
-0.19%
$ 34.84 million $ 11.66 million
Jul 23, 2025 $ 0.0299
-5.52%
$ 34.9 million $ 8.73 million
Jul 22, 2025 $ 0.0317
-0.26%
$ 36.94 million $ 8.04 million
Jul 21, 2025 $ 0.0317
+1.50%
$ 37.04 million $ 11.27 million
Jul 20, 2025 $ 0.0313
+3.50%
$ 36.49 million $ 10.93 million
Jul 19, 2025 $ 0.0302
+1.15%
$ 35.26 million $ 6.78 million
Jul 18, 2025 $ 0.0299
-1.47%
$ 34.87 million $ 9.45 million
Jul 17, 2025 $ 0.0303
+0.03%
$ 35.39 million $ 10.17 million
Jul 16, 2025 $ 0.0303
+2.98%
$ 35.36 million $ 15.33 million
Jul 15, 2025 $ 0.0294
+0.71%
$ 34.34 million $ 8.9 million
Jul 14, 2025 $ 0.0292
-1.81%
$ 34.1 million $ 7.66 million
Jul 13, 2025 $ 0.0297
-0.94%
$ 34.7 million $ 14.38 million
Jul 12, 2025 $ 0.03
+5.91%
$ 35.03 million $ 67.33 million
Jul 11, 2025 $ 0.0283
+4.76%
$ 33.07 million $ 18.39 million
Jul 10, 2025 $ 0.0263
+3.22%
$ 30.59 million $ 6.19 million
Jul 9, 2025 $ 0.0255
+2.96%
$ 29.7 million $ 4.39 million
Jul 8, 2025 $ 0.0247
+0.36%
$ 28.85 million $ 6.59 million
Jul 7, 2025 $ 0.0246
+1.29%
$ 28.75 million $ 26.65 million