Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000471
+20.21%
$ 549,154 $ 301,577
Jul 27, 7 AM $ 0.000392
+4.95%
$ 457,909 $ 264,218
Jul 27, 6 AM $ 0.000374
-9.05%
$ 436,473 $ 256,663
Jul 27, 5 AM $ 0.00041
-4.29%
$ 478,812 $ 250,432
Jul 27, 4 AM $ 0.000426
+6.74%
$ 497,361 $ 246,529
Jul 27, 3 AM $ 0.000404
+2.41%
$ 471,222 $ 232,573
Jul 27, 2 AM $ 0.000393
+9.51%
$ 459,073 $ 226,012
Jul 27, 1 AM $ 0.000354
+11.88%
$ 412,767 $ 207,559
Jul 27, 12 AM $ 0.000318
-5.65%
$ 371,351 $ 201,226
Jul 26, 11 PM $ 0.000337
+0.09%
$ 392,828 $ 198,183
Jul 26, 10 PM $ 0.000336
-8.60%
$ 392,483 $ 194,719
Jul 26, 9 PM $ 0.000369
+0.25%
$ 430,207 $ 193,734
Jul 26, 8 PM $ 0.000365
-7.56%
$ 425,883 $ 187,682
Jul 26, 7 PM $ 0.000395
+1.90%
$ 460,405 $ 178,989
Jul 26, 6 PM $ 0.000387
+15.80%
$ 451,790 $ 149,906
Jul 26, 5 PM $ 0.000335
-23.03%
$ 390,359 $ 137,310
Jul 26, 4 PM $ 0.000434
+29.70%
$ 505,930 $ 119,803
Jul 26, 3 PM $ 0.000335
+11.40%
$ 391,339 $ 89,634
Jul 26, 2 PM $ 0.000302
+1.55%
$ 351,869 $ 82,772
Jul 26, 1 PM $ 0.000297
+1.59%
$ 346,481 $ 82,187
Jul 26, 12 PM $ 0.000293
+6.18%
$ 341,469 $ 81,705
Jul 26, 11 AM $ 0.000276
+0.59%
$ 322,331 $ 73,598
Jul 26, 10 AM $ 0.000275
+0.51%
$ 320,515 $ 73,277
Jul 26, 9 AM $ 0.000274
+1.40%
$ 319,145 $ 74,017
Jul 26, 8 AM $ 0.000269
-0.84%
$ 314,293 $ 73,529
Jul 26, 7 AM $ 0.000272
+0.30%
$ 316,876 $ 72,602
Jul 26, 6 AM $ 0.00027
-1.15%
$ 315,568 $ 72,450
Jul 26, 5 AM $ 0.000274
-1.29%
$ 319,235 $ 71,792
Jul 26, 4 AM $ 0.000277
-0.79%
$ 323,399 $ 71,528
Jul 26, 3 AM $ 0.000279
+0.43%
$ 325,985 $ 71,168
Jul 26, 2 AM $ 0.000278
-0.14%
$ 324,577 $ 71,287
Jul 26, 1 AM $ 0.000279
-0.06%
$ 325,042 $ 71,666
Jul 26, 12 AM $ 0.000279
+0.30%
$ 325,250 $ 71,764
Jul 25, 11 PM $ 0.000278
-0.84%
$ 324,261 $ 71,596
Jul 25, 10 PM $ 0.00028
+0.27%
$ 327,006 $ 71,847
Jul 25, 9 PM $ 0.00028
-0.38%
$ 326,139 $ 71,481
Jul 25, 8 PM $ 0.000281
+0.33%
$ 327,387 $ 71,068
Jul 25, 7 PM $ 0.00028
+0.15%
$ 326,323 $ 71,339
Jul 25, 6 PM $ 0.000279
-0.38%
$ 325,921 $ 71,831
Jul 25, 5 PM $ 0.00028
+0.56%
$ 327,150 $ 72,063
Jul 25, 4 PM $ 0.000279
-0.29%
$ 325,329 $ 72,427
Jul 25, 3 PM $ 0.00028
+0.30%
$ 326,291 $ 71,542
Jul 25, 2 PM $ 0.000279
-0.71%
$ 325,300 $ 71,908
Jul 25, 1 PM $ 0.000281
-0.37%
$ 327,621 $ 71,428
Jul 25, 12 PM $ 0.000282
+0.25%
$ 328,836 $ 70,962
Jul 25, 11 AM $ 0.000281
+0.37%
$ 328,024 $ 70,150
Jul 25, 10 AM $ 0.00028
+0.89%
$ 326,813 $ 72,530
Jul 25, 9 AM $ 0.000278
+1.74%
$ 323,917 $ 72,058
Jul 25, 8 AM $ 0.000273
-1.93%
$ 318,369 $ 71,854
Jul 25, 7 AM $ 0.000278
+0.79%
$ 324,623 $ 73,208