Coinranking
Acala Historical Data
ACA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 12 PM | $0.000403 | +1.41% | ||
| Sep 12, 11 AM | $0.000397 | +0.24% | ||
| Sep 12, 10 AM | $0.000399 | +1.09% | ||
| Sep 12, 9 AM | $0.000395 | -1.08% | ||
| Sep 12, 8 AM | $0.000399 | +0.76% | ||
| Sep 12, 7 AM | $0.000396 | -0.48% | ||
| Sep 12, 6 AM | $0.000398 | -0.50% | ||
| Sep 12, 5 AM | $0.0004 | +0.74% | ||
| Sep 12, 4 AM | $0.000397 | -0.56% | ||
| Sep 12, 3 AM | $0.000399 | +0.40% | ||
| Sep 12, 2 AM | $0.000398 | -1.57% | ||
| Sep 12, 1 AM | $0.000404 | -0.61% | ||
| Sep 12, 12 AM | $0.000406 | +1.37% | ||
| Sep 11, 11 PM | $0.000401 | +0.02% | ||
| Sep 11, 10 PM | $0.000401 | +0.89% | ||
| Sep 11, 9 PM | $0.000401 | +1.66% | ||
| Sep 11, 8 PM | $0.000394 | +0.87% | ||
| Sep 11, 7 PM | $0.000391 | -0.42% | ||
| Sep 11, 6 PM | $0.000392 | -2.29% | ||
| Sep 11, 5 PM | $0.000401 | +0.01% | ||
| Sep 11, 4 PM | $0.000401 | -1.68% | ||
| Sep 11, 3 PM | $0.000408 | -0.56% | ||
| Sep 11, 2 PM | $0.000411 | +1.55% | ||
| Sep 11, 1 PM | $0.000408 | -1.25% | ||
| Sep 11, 12 PM | $0.000413 | +1.06% | ||
| Sep 11, 11 AM | $0.000408 | +0.43% | ||
| Sep 11, 10 AM | $0.000407 | -0.51% | ||
| Sep 11, 9 AM | $0.000409 | -1.55% | ||
| Sep 11, 8 AM | $0.000415 | -0.33% | ||
| Sep 11, 7 AM | $0.000416 | -0.07% | ||
| Sep 11, 6 AM | $0.000417 | +0.40% | ||
| Sep 11, 5 AM | $0.000415 | +0.31% | ||
| Sep 11, 4 AM | $0.000414 | +0.46% | ||
| Sep 11, 3 AM | $0.000412 | +0.82% | ||
| Sep 11, 2 AM | $0.000409 | +0.85% | ||
| Sep 11, 1 AM | $0.000405 | +2.51% | ||
| Sep 11, 12 AM | $0.000395 | -1.44% | ||
| Sep 10, 11 PM | $0.000401 | -1.42% | ||
| Sep 10, 10 PM | $0.000407 | +1.66% | ||
| Sep 10, 9 PM | $0.0004 | -4.67% | ||
| Sep 10, 8 PM | $0.00042 | -1.21% | ||
| Sep 10, 7 PM | $0.000425 | +0.08% | ||
| Sep 10, 6 PM | $0.000425 | -4.72% | ||
| Sep 10, 5 PM | $0.000446 | -8.45% | ||
| Sep 10, 4 PM | $0.00048 | -0.98% | ||
| Sep 10, 3 PM | $0.000483 | -0.85% | ||
| Sep 10, 2 PM | $0.000486 | +0.76% | ||
| Sep 10, 1 PM | $0.000486 | +2.12% | ||
| Sep 10, 12 PM | $0.000485 | -3.35% | ||
| Sep 10, 11 AM | $0.000506 | +0.29% | ||