Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 AM $0.000267
+0.03%
$311,573 $4,047
Oct 29, 1 AM $0.000267
-0.36%
$311,481 $4,023
Oct 29, 12 AM $0.000268
+0.56%
$312,614 $3,983
Oct 28, 11 PM $0.000266
-1.93%
$310,872 $3,968
Oct 28, 10 PM $0.000272
+1.71%
$316,991 $3,973
Oct 28, 9 PM $0.000267
-1.68%
$311,654 $3,869
Oct 28, 8 PM $0.000272
-1.18%
$316,981 $3,853
Oct 28, 7 PM $0.000275
+1.10%
$320,777 $3,841
Oct 28, 6 PM $0.000272
+0.08%
$317,300 $3,716
Oct 28, 5 PM $0.000272
+1.82%
$317,016 $3,858
Oct 28, 4 PM $0.000267
+1.42%
$311,338 $3,967
Oct 28, 3 PM $0.000263
+0.63%
$306,992 $3,605
Oct 28, 2 PM $0.000261
-1.37%
$305,082 $3,826
Oct 28, 1 PM $0.000265
+1.11%
$309,311 $4,499
Oct 28, 12 PM $0.000262
-0.53%
$305,927 $4,478
Oct 28, 11 AM $0.000264
-1.76%
$307,563 $5,748
Oct 28, 10 AM $0.000268
+1.74%
$313,069 $5,716
Oct 28, 9 AM $0.000264
-1.62%
$307,704 $5,131
Oct 28, 8 AM $0.000268
-0.21%
$312,770 $5,119
Oct 28, 7 AM $0.000269
+1.59%
$313,426 $5,473
Oct 28, 6 AM $0.000264
-1.34%
$308,532 $5,536
Oct 28, 5 AM $0.000268
-0.62%
$312,722 $4,785
Oct 28, 4 AM $0.00027
+0.24%
$314,667 $4,864
Oct 28, 3 AM $0.000269
+0.89%
$313,905 $5,021
Oct 28, 2 AM $0.000267
-0.07%
$311,127 $4,988
Oct 28, 1 AM $0.000267
+0.21%
$311,337 $5,050
Oct 28, 12 AM $0.000266
-0.38%
$310,709 $5,038
Oct 27, 11 PM $0.000267
-0.11%
$311,897 $5,028
Oct 27, 10 PM $0.000268
-0.76%
$312,228 $5,047
Oct 27, 9 PM $0.00027
-0.06%
$314,629 $5,028
Oct 27, 8 PM $0.00027
+3.02%
$314,806 $5,081
Oct 27, 7 PM $0.000262
-1.30%
$305,578 $4,987
Oct 27, 6 PM $0.000265
+0.46%
$309,594 $4,835
Oct 27, 5 PM $0.000264
-3.09%
$308,177 $4,740
Oct 27, 4 PM $0.000273
+1.00%
$318,014 $4,544
Oct 27, 3 PM $0.00027
+0.44%
$314,869 $4,340
Oct 27, 2 PM $0.000269
+0.55%
$313,504 $4,313
Oct 27, 1 PM $0.000267
-1.51%
$311,804 $4,425
Oct 27, 12 PM $0.000271
-3.83%
$316,588 $4,282
Oct 27, 11 AM $0.000282
-2.66%
$329,194 $2,928
Oct 27, 10 AM $0.00029
+3.22%
$338,182 $2,905
Oct 27, 9 AM $0.000281
-1.12%
$327,635 $2,806
Oct 27, 8 AM $0.000284
+1.17%
$331,342 $2,834
Oct 27, 7 AM $0.000281
-0.65%
$327,518 $3,858
Oct 27, 6 AM $0.000283
-1.42%
$329,650 $3,743
Oct 27, 5 AM $0.000287
-0.17%
$334,408 $3,766
Oct 27, 4 AM $0.000287
+2.27%
$334,985 $3,785
Oct 27, 3 AM $0.000281
-1.31%
$327,562 $3,470
Oct 27, 2 AM $0.000284
-1.33%
$331,904 $3,449
Oct 27, 1 AM $0.000288
-0.02%
$336,388 $3,442