Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000709
+1.04%
$ 826,612 $ 132,728
May 26, 3 PM $ 0.000701
-1.18%
$ 818,244 $ 135,093
May 26, 2 PM $ 0.00071
-0.32%
$ 828,003 $ 135,143
May 26, 1 PM $ 0.000713
-0.05%
$ 831,486 $ 138,402
May 26, 12 PM $ 0.000713
+0.21%
$ 831,987 $ 138,182
May 26, 11 AM $ 0.000712
+0.31%
$ 830,209 $ 141,897
May 26, 10 AM $ 0.000709
-0.37%
$ 827,676 $ 140,377
May 26, 9 AM $ 0.000712
-0.29%
$ 830,773 $ 141,324
May 26, 8 AM $ 0.000714
+2.17%
$ 833,274 $ 141,602
May 26, 7 AM $ 0.000699
-0.96%
$ 815,688 $ 139,573
May 26, 6 AM $ 0.000706
+0.04%
$ 823,530 $ 142,628
May 26, 5 AM $ 0.000705
+2.77%
$ 822,316 $ 142,582
May 26, 4 AM $ 0.000686
+0.12%
$ 800,129 $ 140,601
May 26, 3 AM $ 0.000685
+0.62%
$ 799,155 $ 140,479
May 26, 2 AM $ 0.000681
+0.20%
$ 794,254 $ 139,547
May 26, 1 AM $ 0.000679
-3.04%
$ 792,711 $ 137,788
May 26, 12 AM $ 0.000701
-0.03%
$ 817,541 $ 136,459
May 25, 11 PM $ 0.000701
+1.56%
$ 817,752 $ 136,211
May 25, 10 PM $ 0.00069
-1.81%
$ 805,206 $ 134,598
May 25, 9 PM $ 0.000703
-4.70%
$ 820,042 $ 136,083
May 25, 8 PM $ 0.00074
+1.74%
$ 863,336 $ 128,241
May 25, 7 PM $ 0.000728
+3.83%
$ 848,794 $ 103,561
May 25, 6 PM $ 0.000701
-0.11%
$ 817,488 $ 99,041
May 25, 5 PM $ 0.000702
+0.14%
$ 818,425 $ 100,873
May 25, 4 PM $ 0.000701
-1.24%
$ 817,313 $ 100,968
May 25, 3 PM $ 0.000709
-0.31%
$ 827,681 $ 98,192
May 25, 2 PM $ 0.000712
+0.14%
$ 830,276 $ 97,803
May 25, 1 PM $ 0.000711
-2.44%
$ 829,049 $ 96,922
May 25, 12 PM $ 0.000728
+3.20%
$ 849,772 $ 95,113
May 25, 11 AM $ 0.000706
-0.84%
$ 823,444 $ 89,426
May 25, 10 AM $ 0.000712
-1.65%
$ 830,435 $ 88,845
May 25, 9 AM $ 0.000724
-0.32%
$ 844,279 $ 84,329
May 25, 8 AM $ 0.000726
-0.17%
$ 846,985 $ 95,938
May 25, 7 AM $ 0.000727
+0.86%
$ 848,422 $ 96,987
May 25, 6 AM $ 0.000721
-0.28%
$ 840,909 $ 94,952
May 25, 5 AM $ 0.000723
-0.10%
$ 843,221 $ 97,227
May 25, 4 AM $ 0.000724
+0.13%
$ 844,423 $ 96,911
May 25, 3 AM $ 0.000723
-0.25%
$ 843,326 $ 97,183
May 25, 2 AM $ 0.000725
+0.19%
$ 845,721 $ 98,177
May 25, 1 AM $ 0.000724
-0.13%
$ 844,134 $ 102,121
May 25, 12 AM $ 0.000724
-1.06%
$ 844,882 $ 103,953
May 24, 11 PM $ 0.000732
-0.02%
$ 853,913 $ 104,198
May 24, 10 PM $ 0.000732
+1.60%
$ 854,209 $ 107,250
May 24, 9 PM $ 0.000721
-0.91%
$ 840,774 $ 103,963
May 24, 8 PM $ 0.000726
-2.20%
$ 847,321 $ 113,180
May 24, 7 PM $ 0.000743
+0.13%
$ 866,361 $ 118,418
May 24, 6 PM $ 0.000742
+2.70%
$ 865,230 $ 120,021
May 24, 5 PM $ 0.000722
+0.23%
$ 842,512 $ 119,732
May 24, 4 PM $ 0.00072
-0.75%
$ 840,540 $ 128,414
May 24, 3 PM $ 0.000726
+0.90%
$ 846,903 $ 160,681