Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000635
-0.14%
$ 739,261 $ 93,395
2:21 AM $ 0.000636
-0.09%
$ 739,261 $ 93,519
2:20 AM $ 0.000636
+0.00%
$ 739,261 $ 93,518
2:19 AM $ 0.000636
+0.42%
$ 742,319 $ 93,518
2:18 AM $ 0.000634
-1.01%
$ 742,319 $ 93,432
2:17 AM $ 0.00064
+0.09%
$ 742,319 $ 93,320
2:16 AM $ 0.00064
+0.15%
$ 742,319 $ 93,138
2:15 AM $ 0.000639
-0.48%
$ 742,319 $ 93,138
2:14 AM $ 0.000642
+0.09%
$ 748,649 $ 93,059
2:13 AM $ 0.000641
+0.14%
$ 748,649 $ 92,982
2:12 AM $ 0.00064
-0.15%
$ 748,649 $ 92,883
2:11 AM $ 0.000641
-0.01%
$ 748,649 $ 92,883
2:10 AM $ 0.00064
+0.00%
$ 748,649 $ 92,823
2:09 AM $ 0.00064
+0.07%
$ 746,906 $ 92,823
2:08 AM $ 0.00064
+0.06%
$ 746,906 $ 92,773
2:07 AM $ 0.000639
+0.13%
$ 746,906 $ 92,701
2:06 AM $ 0.000639
-0.06%
$ 746,906 $ 92,642
2:05 AM $ 0.000639
+0.10%
$ 746,906 $ 92,595
2:04 AM $ 0.000638
+0.10%
$ 744,739 $ 92,595
2:03 AM $ 0.000638
-0.70%
$ 744,739 $ 92,529
2:02 AM $ 0.000641
+0.00%
$ 744,739 $ 92,522
2:01 AM $ 0.000641
-0.08%
$ 744,739 $ 92,522
2:00 AM $ 0.000642
+0.00%
$ 744,739 $ 92,492
1:59 AM $ 0.000642
-0.02%
$ 749,340 $ 92,425
1:58 AM $ 0.000642
+0.12%
$ 749,340 $ 92,356
1:57 AM $ 0.000642
+0.00%
$ 749,340 $ 92,356
1:56 AM $ 0.000642
+0.01%
$ 749,340 $ 92,280
1:55 AM $ 0.000641
+0.00%
$ 749,340 $ 92,231
1:54 AM $ 0.000641
+0.14%
$ 747,967 $ 92,231
1:53 AM $ 0.00064
-0.10%
$ 747,967 $ 92,223
1:52 AM $ 0.000641
-0.13%
$ 747,967 $ 92,188
1:51 AM $ 0.000642
-0.05%
$ 747,967 $ 92,191
1:50 AM $ 0.000642
+0.15%
$ 747,967 $ 92,204
1:49 AM $ 0.000641
-0.07%
$ 747,822 $ 92,204
1:48 AM $ 0.000641
+0.12%
$ 747,822 $ 92,206
1:47 AM $ 0.00064
+0.00%
$ 747,822 $ 92,205
1:46 AM $ 0.00064
-0.02%
$ 747,822 $ 92,205
1:45 AM $ 0.000641
-0.11%
$ 747,822 $ 92,215
1:44 AM $ 0.000641
+0.09%
$ 748,066 $ 92,194
1:43 AM $ 0.000641
-0.15%
$ 748,066 $ 92,149
1:42 AM $ 0.000642
+0.02%
$ 748,066 $ 92,149
1:41 AM $ 0.000641
+0.00%
$ 748,066 $ 92,059
1:40 AM $ 0.000641
-0.10%
$ 748,066 $ 92,064
1:39 AM $ 0.000642
+0.04%
$ 749,076 $ 92,064
1:38 AM $ 0.000642
-0.04%
$ 749,076 $ 92,043
1:37 AM $ 0.000642
+0.12%
$ 749,076 $ 91,986
1:36 AM $ 0.000641
-0.12%
$ 749,076 $ 91,986
1:35 AM $ 0.000642
+0.01%
$ 749,076 $ 91,952
1:34 AM $ 0.000642
+0.06%
$ 748,972 $ 91,952
1:33 AM $ 0.000642
+0.01%
$ 748,972 $ 91,897