Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000734
+0.00%
$ 856,267 $ 91,734
7:54 AM $ 0.000734
+0.08%
$ 856,492 $ 91,734
7:53 AM $ 0.000734
+0.00%
$ 856,492 $ 91,721
7:52 AM $ 0.000734
+0.07%
$ 856,492 $ 91,710
7:51 AM $ 0.000734
+0.00%
$ 856,492 $ 91,703
7:50 AM $ 0.000734
-0.05%
$ 856,492 $ 91,716
7:49 AM $ 0.000734
+0.03%
$ 856,577 $ 91,716
7:48 AM $ 0.000734
-0.03%
$ 856,577 $ 91,759
7:47 AM $ 0.000734
-0.02%
$ 856,577 $ 91,800
7:46 AM $ 0.000734
+0.19%
$ 856,577 $ 91,800
7:45 AM $ 0.000733
+0.00%
$ 856,577 $ 91,823
7:44 AM $ 0.000733
-0.13%
$ 854,612 $ 91,791
7:43 AM $ 0.000734
-0.13%
$ 854,612 $ 91,634
7:42 AM $ 0.000737
+0.44%
$ 854,612 $ 91,634
7:41 AM $ 0.000733
+0.00%
$ 854,612 $ 91,280
7:40 AM $ 0.000733
+0.03%
$ 854,612 $ 91,302
7:39 AM $ 0.000734
+0.00%
$ 855,901 $ 91,309
7:38 AM $ 0.000734
-0.03%
$ 855,901 $ 91,309
7:37 AM $ 0.000734
-0.01%
$ 855,901 $ 91,288
7:36 AM $ 0.000734
+0.03%
$ 855,901 $ 91,270
7:35 AM $ 0.000734
+0.00%
$ 855,901 $ 91,340
7:34 AM $ 0.000734
-0.08%
$ 855,828 $ 91,340
7:33 AM $ 0.000734
+0.00%
$ 855,828 $ 91,368
7:32 AM $ 0.000734
-0.03%
$ 855,828 $ 91,348
7:31 AM $ 0.000734
+0.00%
$ 855,828 $ 91,386
7:30 AM $ 0.000734
+0.04%
$ 855,828 $ 91,386
7:29 AM $ 0.000734
+0.00%
$ 856,493 $ 91,444
7:28 AM $ 0.000734
+0.09%
$ 856,493 $ 91,520
7:27 AM $ 0.000733
+0.17%
$ 856,493 $ 91,500
7:26 AM $ 0.000732
-0.03%
$ 856,493 $ 91,500
7:25 AM $ 0.000732
+0.00%
$ 856,493 $ 91,512
7:24 AM $ 0.000732
-0.14%
$ 854,222 $ 91,512
7:23 AM $ 0.000733
+0.00%
$ 854,222 $ 91,604
7:22 AM $ 0.000733
-0.01%
$ 854,222 $ 91,577
7:21 AM $ 0.000734
+0.00%
$ 854,222 $ 91,565
7:20 AM $ 0.000734
+0.00%
$ 854,222 $ 91,565
7:19 AM $ 0.000734
+0.00%
$ 855,844 $ 91,538
7:18 AM $ 0.000734
+0.00%
$ 855,844 $ 91,593
7:17 AM $ 0.000733
+0.00%
$ 855,844 $ 91,539
7:16 AM $ 0.000733
-0.02%
$ 855,844 $ 91,539
7:15 AM $ 0.000734
+0.00%
$ 855,844 $ 91,603
7:14 AM $ 0.000734
+0.03%
$ 855,862 $ 91,602
7:13 AM $ 0.000734
+0.00%
$ 855,862 $ 91,623
7:12 AM $ 0.000734
+0.08%
$ 855,862 $ 91,623
7:11 AM $ 0.000733
+0.00%
$ 855,862 $ 90,013
7:10 AM $ 0.000733
+0.01%
$ 855,862 $ 89,999
7:09 AM $ 0.000733
+0.00%
$ 855,190 $ 90,021
7:08 AM $ 0.000733
-0.04%
$ 855,190 $ 90,021
7:07 AM $ 0.000733
-0.16%
$ 855,190 $ 90,013
7:06 AM $ 0.000734
-0.02%
$ 855,190 $ 91,441