Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 AM $0.000204
+0.00%
$239,616 $12,105
10:49 AM $0.000195
+0.00%
$227,588 $11,782
10:48 AM $0.000195
+0.00%
$227,588 $11,782
10:47 AM $0.000195
+0.00%
$227,588 $11,782
10:46 AM $0.000195
+0.00%
$227,588 $11,782
10:45 AM $0.000195
+0.00%
$227,588 $11,782
10:44 AM $0.000198
+0.00%
$230,533 $11,698
10:43 AM $0.000198
+0.00%
$230,533 $11,698
10:42 AM $0.000198
+0.00%
$230,533 $11,698
10:41 AM $0.000198
+0.00%
$230,533 $11,698
10:40 AM $0.000198
+0.00%
$230,533 $11,698
10:39 AM $0.000198
+0.00%
$230,548 $11,699
10:38 AM $0.000198
+0.00%
$230,548 $11,699
10:37 AM $0.000198
+0.00%
$230,548 $11,699
10:36 AM $0.000198
+0.00%
$230,548 $11,699
10:35 AM $0.000198
+0.00%
$230,548 $11,699
10:34 AM $0.000198
+0.00%
$230,548 $11,701
10:33 AM $0.000198
+0.00%
$230,548 $11,701
10:32 AM $0.000198
+0.00%
$230,548 $11,701
10:31 AM $0.000198
+0.00%
$230,548 $11,701
10:30 AM $0.000198
+0.00%
$230,548 $11,701
10:29 AM $0.0002
+0.00%
$233,394 $11,305
10:28 AM $0.0002
+0.00%
$233,394 $11,305
10:27 AM $0.0002
+0.00%
$233,394 $11,312
10:26 AM $0.0002
+0.00%
$233,394 $11,312
10:25 AM $0.0002
-0.62%
$233,394 $11,312
10:24 AM $0.000216
+0.00%
$252,291 $10,923
10:23 AM $0.000216
+0.00%
$252,291 $10,923
10:22 AM $0.000216
+0.00%
$252,291 $10,923
10:21 AM $0.000216
+0.00%
$252,291 $10,923
10:20 AM $0.000216
+0.00%
$252,291 $10,923
10:19 AM $0.000216
+0.00%
$252,226 $10,931
10:18 AM $0.000216
+0.00%
$252,226 $10,931
10:17 AM $0.000216
+0.00%
$252,226 $10,931
10:16 AM $0.000216
+0.00%
$252,226 $10,931
10:15 AM $0.000216
+0.03%
$252,226 $10,931
10:14 AM $0.000199
+0.00%
$231,749 $10,870
10:13 AM $0.000199
+0.00%
$231,749 $10,870
10:12 AM $0.000198
+0.00%
$231,749 $10,788
10:11 AM $0.000198
+0.00%
$231,749 $10,788
10:10 AM $0.000198
+0.00%
$231,749 $10,788
10:09 AM $0.000189
+0.00%
$220,709 $10,737
10:08 AM $0.000189
+0.00%
$220,709 $10,737
10:07 AM $0.000189
+0.00%
$220,709 $10,737
10:06 AM $0.000189
+0.00%
$220,709 $10,737
10:05 AM $0.000189
+0.00%
$220,709 $10,737
10:04 AM $0.0002
+0.00%
$233,202 $10,281
10:03 AM $0.0002
+0.00%
$233,202 $10,229
10:02 AM $0.000201
+0.00%
$233,202 $10,103
10:01 AM $0.000201
+0.00%
$233,202 $10,125