Acala Historical Data

ACA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000278
+0.79%
$ 324,623 $ 73,208
Jul 25, 6 AM $ 0.000276
-0.41%
$ 322,069 $ 73,637
Jul 25, 5 AM $ 0.000277
+1.42%
$ 323,380 $ 74,510
Jul 25, 4 AM $ 0.000273
+0.05%
$ 318,496 $ 73,748
Jul 25, 3 AM $ 0.000273
+0.00%
$ 318,322 $ 74,313
Jul 25, 2 AM $ 0.000273
-0.97%
$ 318,313 $ 74,314
Jul 25, 1 AM $ 0.000276
+0.27%
$ 321,425 $ 73,634
Jul 25, 12 AM $ 0.000275
-0.51%
$ 320,571 $ 73,157
Jul 24, 11 PM $ 0.000276
+0.66%
$ 322,227 $ 73,897
Jul 24, 10 PM $ 0.000274
+1.19%
$ 320,109 $ 73,834
Jul 24, 9 PM $ 0.000271
-0.10%
$ 316,330 $ 74,185
Jul 24, 8 PM $ 0.000271
+0.62%
$ 316,647 $ 76,020
Jul 24, 7 PM $ 0.00027
+0.36%
$ 314,690 $ 75,944
Jul 24, 6 PM $ 0.000269
+0.70%
$ 313,551 $ 76,570
Jul 24, 5 PM $ 0.000267
-0.57%
$ 311,367 $ 76,246
Jul 24, 4 PM $ 0.000268
+0.13%
$ 313,144 $ 75,883
Jul 24, 3 PM $ 0.000268
-0.32%
$ 312,726 $ 81,658
Jul 24, 2 PM $ 0.000269
-1.81%
$ 313,939 $ 81,271
Jul 24, 1 PM $ 0.000274
+0.30%
$ 319,737 $ 81,709
Jul 24, 12 PM $ 0.000274
+1.86%
$ 319,293 $ 83,951
Jul 24, 11 AM $ 0.000269
-4.22%
$ 313,457 $ 84,045
Jul 24, 10 AM $ 0.000281
-2.22%
$ 328,180 $ 82,332
Jul 24, 9 AM $ 0.000287
+2.37%
$ 334,695 $ 81,123
Jul 24, 8 AM $ 0.00028
-1.19%
$ 326,275 $ 81,798
Jul 24, 7 AM $ 0.000283
-1.39%
$ 330,203 $ 82,000
Jul 24, 6 AM $ 0.000287
+0.99%
$ 334,585 $ 81,879
Jul 24, 5 AM $ 0.000284
+1.22%
$ 331,638 $ 82,750
Jul 24, 4 AM $ 0.000281
+0.46%
$ 327,648 $ 83,065
Jul 24, 3 AM $ 0.00028
+0.08%
$ 326,138 $ 83,191
Jul 24, 2 AM $ 0.000279
-1.10%
$ 325,864 $ 82,521
Jul 24, 1 AM $ 0.000282
-2.20%
$ 329,473 $ 83,146
Jul 24, 12 AM $ 0.000289
+1.04%
$ 336,871 $ 81,953
Jul 23, 11 PM $ 0.000286
-1.29%
$ 333,410 $ 81,243
Jul 23, 10 PM $ 0.00029
+0.35%
$ 337,780 $ 80,997
Jul 23, 9 PM $ 0.000289
+3.65%
$ 336,588 $ 81,031
Jul 23, 8 PM $ 0.000278
+1.44%
$ 324,722 $ 79,671
Jul 23, 7 PM $ 0.000274
+2.64%
$ 320,117 $ 79,408
Jul 23, 6 PM $ 0.000267
-1.21%
$ 311,884 $ 77,573
Jul 23, 5 PM $ 0.000271
+0.16%
$ 315,693 $ 77,156
Jul 23, 4 PM $ 0.00027
-4.75%
$ 314,761 $ 76,221
Jul 23, 3 PM $ 0.000283
-0.16%
$ 329,990 $ 70,966
Jul 23, 2 PM $ 0.000284
+0.10%
$ 331,248 $ 70,904
Jul 23, 1 PM $ 0.000283
-0.43%
$ 329,718 $ 70,772
Jul 23, 12 PM $ 0.000284
-0.11%
$ 330,854 $ 69,500
Jul 23, 11 AM $ 0.000284
+0.47%
$ 331,048 $ 69,551
Jul 23, 10 AM $ 0.000282
+0.30%
$ 329,494 $ 69,667
Jul 23, 9 AM $ 0.000282
-0.90%
$ 328,523 $ 69,166
Jul 23, 8 AM $ 0.000284
-0.40%
$ 331,512 $ 69,016
Jul 23, 7 AM $ 0.000286
+0.28%
$ 333,584 $ 68,822
Jul 23, 6 AM $ 0.000286
+0.02%
$ 333,483 $ 68,236