Acala Historical Data

ACA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000726
+0.90%
$ 846,903 $ 160,681
May 24, 2 PM $ 0.000719
-2.24%
$ 839,382 $ 160,336
May 24, 1 PM $ 0.000736
-0.73%
$ 858,578 $ 159,168
May 24, 12 PM $ 0.000741
+1.78%
$ 864,913 $ 159,944
May 24, 11 AM $ 0.000728
+0.45%
$ 849,824 $ 162,224
May 24, 10 AM $ 0.000725
+0.06%
$ 846,016 $ 162,018
May 24, 9 AM $ 0.000725
-2.68%
$ 845,539 $ 161,609
May 24, 8 AM $ 0.000745
-0.07%
$ 868,802 $ 157,108
May 24, 7 AM $ 0.000745
+2.58%
$ 869,344 $ 161,689
May 24, 6 AM $ 0.000726
+1.86%
$ 847,235 $ 165,812
May 24, 5 AM $ 0.000711
-0.82%
$ 829,928 $ 166,633
May 24, 4 AM $ 0.000717
+0.21%
$ 837,004 $ 173,300
May 24, 3 AM $ 0.000715
+0.61%
$ 834,475 $ 175,324
May 24, 2 AM $ 0.000711
-1.15%
$ 829,533 $ 175,768
May 24, 1 AM $ 0.000719
+0.14%
$ 839,047 $ 172,827
May 24, 12 AM $ 0.000718
+0.39%
$ 837,893 $ 172,275
May 23, 11 PM $ 0.000716
-0.36%
$ 834,788 $ 176,568
May 23, 10 PM $ 0.000718
-0.35%
$ 837,771 $ 173,027
May 23, 9 PM $ 0.000721
+1.75%
$ 840,862 $ 174,485
May 23, 8 PM $ 0.000708
-4.64%
$ 826,434 $ 168,888
May 23, 7 PM $ 0.000743
-2.05%
$ 866,558 $ 162,876
May 23, 6 PM $ 0.000758
-1.58%
$ 884,718 $ 165,390
May 23, 5 PM $ 0.00077
-3.84%
$ 898,757 $ 164,660
May 23, 4 PM $ 0.000801
+16.15%
$ 934,320 $ 161,199
May 23, 3 PM $ 0.000689
-0.18%
$ 804,412 $ 123,601
May 23, 2 PM $ 0.000689
-0.18%
$ 804,170 $ 129,644
May 23, 1 PM $ 0.000691
+0.86%
$ 805,591 $ 150,320
May 23, 12 PM $ 0.000685
-0.94%
$ 798,685 $ 155,409
May 23, 11 AM $ 0.000691
+0.01%
$ 806,301 $ 167,915
May 23, 10 AM $ 0.000691
+0.40%
$ 806,224 $ 170,830
May 23, 9 AM $ 0.000688
+2.82%
$ 803,051 $ 179,824
May 23, 8 AM $ 0.000669
-1.22%
$ 781,008 $ 178,490
May 23, 7 AM $ 0.000677
-4.24%
$ 790,359 $ 184,697
May 23, 6 AM $ 0.000705
-2.20%
$ 822,408 $ 176,840
May 23, 5 AM $ 0.000721
-1.11%
$ 840,890 $ 173,689
May 23, 4 AM $ 0.000727
-1.34%
$ 847,979 $ 173,677
May 23, 3 AM $ 0.000742
+0.24%
$ 865,216 $ 170,970
May 23, 2 AM $ 0.000739
-0.09%
$ 862,653 $ 172,474
May 23, 1 AM $ 0.00074
-1.37%
$ 863,477 $ 177,219
May 23, 12 AM $ 0.00075
+0.79%
$ 875,434 $ 176,629
May 22, 11 PM $ 0.000744
+0.17%
$ 868,560 $ 176,824
May 22, 10 PM $ 0.000743
-0.97%
$ 866,951 $ 181,200
May 22, 9 PM $ 0.00075
+0.76%
$ 875,422 $ 186,321
May 22, 8 PM $ 0.000745
+0.19%
$ 868,648 $ 198,890
May 22, 7 PM $ 0.000743
-0.19%
$ 867,093 $ 203,932
May 22, 6 PM $ 0.000745
-0.04%
$ 868,651 $ 200,038
May 22, 5 PM $ 0.000745
-0.80%
$ 869,651 $ 198,162
May 22, 4 PM $ 0.000751
+1.49%
$ 876,518 $ 193,058
May 22, 3 PM $ 0.000741
-1.44%
$ 864,103 $ 192,221
May 22, 2 PM $ 0.000744
-0.50%
$ 867,865 $ 189,309