Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 1 AM $0.000288
-0.02%
$336,388 $3,442
Oct 27, 12 AM $0.000288
-0.04%
$336,455 $3,570
Oct 26, 11 PM $0.000288
+0.42%
$336,582 $3,592
Oct 26, 10 PM $0.000287
+0.01%
$335,167 $3,583
Oct 26, 9 PM $0.000287
+0.08%
$335,133 $3,576
Oct 26, 8 PM $0.000287
-0.02%
$334,859 $3,544
Oct 26, 7 PM $0.000287
+0.50%
$334,919 $3,529
Oct 26, 6 PM $0.000286
-0.59%
$333,258 $4,070
Oct 26, 5 PM $0.000287
+0.68%
$335,235 $4,165
Oct 26, 4 PM $0.000285
+3.13%
$332,974 $4,300
Oct 26, 3 PM $0.000277
-1.47%
$322,878 $4,107
Oct 26, 2 PM $0.000281
-4.69%
$327,704 $3,961
Oct 26, 1 PM $0.000295
+1.25%
$343,845 $3,152
Oct 26, 12 PM $0.000291
-0.33%
$339,584 $3,091
Oct 26, 11 AM $0.000292
+0.20%
$340,702 $3,005
Oct 26, 10 AM $0.000291
+2.56%
$340,017 $3,213
Oct 26, 9 AM $0.000284
-4.62%
$331,171 $3,530
Oct 26, 8 AM $0.000298
+0.13%
$347,211 $3,462
Oct 26, 7 AM $0.000297
-0.04%
$346,761 $2,063
Oct 26, 6 AM $0.000297
+1.32%
$346,906 $2,114
Oct 26, 5 AM $0.000293
-0.54%
$342,393 $2,066
Oct 26, 4 AM $0.000295
-6.24%
$344,267 $2,084
Oct 26, 3 AM $0.000315
-0.06%
$367,179 $6,141
Oct 26, 2 AM $0.000315
+4.62%
$367,383 $6,372
Oct 26, 1 AM $0.000301
-2.64%
$351,155 $6,624
Oct 26, 12 AM $0.000309
-0.20%
$360,679 $6,543
Oct 25, 11 PM $0.00031
+0.09%
$361,390 $6,552
Oct 25, 10 PM $0.000309
+0.17%
$361,075 $6,650
Oct 25, 9 PM $0.000309
-0.40%
$360,460 $6,846
Oct 25, 8 PM $0.00031
+0.94%
$361,924 $6,827
Oct 25, 7 PM $0.000307
-0.36%
$358,545 $7,111
Oct 25, 6 PM $0.000308
-0.24%
$359,825 $6,570
Oct 25, 5 PM $0.000309
+3.18%
$360,705 $6,465
Oct 25, 4 PM $0.0003
-0.07%
$349,592 $6,426
Oct 25, 3 PM $0.0003
+0.15%
$349,850 $6,385
Oct 25, 2 PM $0.000299
-0.30%
$349,310 $6,472
Oct 25, 1 PM $0.0003
+0.01%
$350,353 $6,455
Oct 25, 12 PM $0.0003
-0.11%
$350,320 $6,491
Oct 25, 11 AM $0.000301
-0.04%
$350,693 $6,503
Oct 25, 10 AM $0.000301
-0.20%
$350,838 $6,294
Oct 25, 9 AM $0.000301
+0.02%
$351,555 $5,966
Oct 25, 8 AM $0.000301
-0.80%
$351,495 $6,000
Oct 25, 7 AM $0.000304
+0.95%
$354,321 $5,970
Oct 25, 6 AM $0.000301
-1.27%
$350,989 $5,928
Oct 25, 5 AM $0.000305
-0.39%
$355,504 $5,844
Oct 25, 4 AM $0.000306
+3.31%
$356,886 $6,291
Oct 25, 3 AM $0.000295
-0.95%
$344,398 $2,103
Oct 25, 2 AM $0.000298
+0.08%
$347,703 $3,029
Oct 25, 1 AM $0.000298
+0.00%
$347,427 $2,777
Oct 25, 12 AM $0.000298
+0.24%
$347,422 $2,755