Coinranking
Acala Historical Data
ACA
Page 9
| Date | | |
|---|---|---|
| Mar 24, 11 PM | $ 0.000828 | +0.43% |
| Mar 24, 10 PM | $ 0.000825 | +1.45% |
| Mar 24, 9 PM | $ 0.000813 | +0.31% |
| Mar 24, 8 PM | $ 0.00081 | +0.23% |
| Mar 24, 7 PM | $ 0.000807 | +0.54% |
| Mar 24, 6 PM | $ 0.000802 | +0.14% |
| Mar 24, 5 PM | $ 0.000802 | +0.83% |
| Mar 24, 4 PM | $ 0.000796 | +0.18% |
| Mar 24, 3 PM | $ 0.000794 | -4.47% |
| Mar 24, 2 PM | $ 0.000829 | -0.96% |
| Mar 24, 1 PM | $ 0.000837 | +0.67% |
| Mar 24, 12 PM | $ 0.000832 | -0.31% |
| Mar 24, 11 AM | $ 0.000835 | +0.09% |
| Mar 24, 10 AM | $ 0.000834 | -0.74% |
| Mar 24, 9 AM | $ 0.00084 | -0.43% |
| Mar 24, 8 AM | $ 0.000844 | +0.75% |
| Mar 24, 7 AM | $ 0.000838 | +0.36% |
| Mar 24, 6 AM | $ 0.000837 | +0.27% |
| Mar 24, 5 AM | $ 0.000834 | +0.42% |
| Mar 24, 4 AM | $ 0.000831 | -0.20% |
| Mar 24, 3 AM | $ 0.000832 | +0.09% |
| Mar 24, 2 AM | $ 0.000831 | -0.94% |
| Mar 24, 1 AM | $ 0.000839 | -0.96% |
| Mar 24, 12 AM | $ 0.000848 | -1.07% |
| Mar 23, 11 PM | $ 0.000857 | +2.14% |
| Mar 23, 10 PM | $ 0.000839 | -0.49% |
| Mar 23, 9 PM | $ 0.000843 | +1.35% |
| Mar 23, 8 PM | $ 0.000833 | -0.52% |
| Mar 23, 7 PM | $ 0.000837 | -1.44% |
| Mar 23, 6 PM | $ 0.000853 | -0.18% |
| Mar 23, 5 PM | $ 0.000855 | +0.55% |
| Mar 23, 4 PM | $ 0.00085 | -0.24% |
| Mar 23, 3 PM | $ 0.000852 | -3.40% |
| Mar 23, 2 PM | $ 0.000881 | +3.93% |
| Mar 23, 1 PM | $ 0.000848 | -0.01% |
| Mar 23, 12 PM | $ 0.000848 | +0.58% |
| Mar 23, 11 AM | $ 0.000844 | +2.08% |
| Mar 23, 10 AM | $ 0.000826 | -0.60% |
| Mar 23, 9 AM | $ 0.000831 | -1.72% |
| Mar 23, 8 AM | $ 0.000846 | +0.76% |
| Mar 23, 7 AM | $ 0.000839 | -11.20% |
| Mar 23, 6 AM | $ 0.000945 | -0.60% |
| Mar 23, 5 AM | $ 0.000951 | +15.77% |
| Mar 23, 4 AM | $ 0.000821 | +2.32% |
| Mar 23, 3 AM | $ 0.000803 | -0.16% |
| Mar 23, 2 AM | $ 0.000804 | +0.15% |
| Mar 23, 1 AM | $ 0.000803 | +0.76% |
| Mar 23, 12 AM | $ 0.000797 | -1.02% |
| Mar 22, 11 PM | $ 0.000805 | -0.77% |
| Mar 22, 10 PM | $ 0.000812 | -2.31% |