Acala Historical Data

ACA Page 9
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000734
+0.13%
$ 856,171 $ 92,410
8:29 AM $ 0.000734
-0.05%
$ 855,786 $ 92,364
8:28 AM $ 0.000734
+0.00%
$ 855,786 $ 92,297
8:27 AM $ 0.000734
+0.00%
$ 855,786 $ 92,297
8:26 AM $ 0.000734
-0.05%
$ 855,786 $ 92,251
8:25 AM $ 0.000735
+0.00%
$ 855,786 $ 92,209
8:24 AM $ 0.000735
+0.03%
$ 857,592 $ 92,207
8:23 AM $ 0.000735
+0.03%
$ 857,592 $ 92,207
8:22 AM $ 0.000735
+0.00%
$ 857,592 $ 92,147
8:21 AM $ 0.000735
-0.04%
$ 857,592 $ 92,054
8:20 AM $ 0.000735
+0.00%
$ 857,592 $ 92,023
8:19 AM $ 0.000735
+0.08%
$ 856,996 $ 92,023
8:18 AM $ 0.000734
-0.01%
$ 856,996 $ 91,909
8:17 AM $ 0.000734
+0.06%
$ 856,996 $ 92,001
8:16 AM $ 0.000734
-0.07%
$ 856,996 $ 92,001
8:15 AM $ 0.000734
+0.00%
$ 856,996 $ 92,019
8:14 AM $ 0.000734
-0.05%
$ 855,891 $ 92,019
8:13 AM $ 0.000734
-0.01%
$ 855,891 $ 91,957
8:12 AM $ 0.000734
-0.09%
$ 855,891 $ 91,885
8:11 AM $ 0.000735
+0.10%
$ 855,891 $ 91,844
8:10 AM $ 0.000734
+0.07%
$ 855,891 $ 91,844
8:09 AM $ 0.000734
-0.10%
$ 855,766 $ 91,791
8:08 AM $ 0.000734
+0.09%
$ 855,766 $ 91,770
8:07 AM $ 0.000734
+0.00%
$ 855,766 $ 91,803
8:06 AM $ 0.000734
-0.06%
$ 855,766 $ 91,803
8:05 AM $ 0.000734
+0.00%
$ 855,766 $ 91,896
8:04 AM $ 0.000734
-0.10%
$ 855,839 $ 91,852
8:03 AM $ 0.000734
+0.00%
$ 855,839 $ 91,852
8:02 AM $ 0.000734
+0.08%
$ 855,839 $ 91,872
8:01 AM $ 0.000734
-0.02%
$ 855,839 $ 91,797
8:00 AM $ 0.000734
-0.01%
$ 855,839 $ 91,764
7:59 AM $ 0.000734
+0.03%
$ 856,267 $ 91,766
7:58 AM $ 0.000734
+0.00%
$ 856,267 $ 91,766
7:57 AM $ 0.000734
+0.05%
$ 856,267 $ 91,774
7:56 AM $ 0.000734
+0.03%
$ 856,267 $ 91,743
7:55 AM $ 0.000734
+0.00%
$ 856,267 $ 91,734
7:54 AM $ 0.000734
+0.08%
$ 856,492 $ 91,734
7:53 AM $ 0.000734
+0.00%
$ 856,492 $ 91,721
7:52 AM $ 0.000734
+0.07%
$ 856,492 $ 91,710
7:51 AM $ 0.000734
+0.00%
$ 856,492 $ 91,703
7:50 AM $ 0.000734
-0.05%
$ 856,492 $ 91,716
7:49 AM $ 0.000734
+0.03%
$ 856,577 $ 91,716
7:48 AM $ 0.000734
-0.03%
$ 856,577 $ 91,759
7:47 AM $ 0.000734
-0.02%
$ 856,577 $ 91,800
7:46 AM $ 0.000734
+0.19%
$ 856,577 $ 91,800
7:45 AM $ 0.000733
+0.00%
$ 856,577 $ 91,823
7:44 AM $ 0.000733
-0.13%
$ 854,612 $ 91,791
7:43 AM $ 0.000734
-0.13%
$ 854,612 $ 91,634
7:42 AM $ 0.000737
+0.44%
$ 854,612 $ 91,634
7:41 AM $ 0.000733
+0.00%
$ 854,612 $ 91,280