Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
+0.11%
$ 770,878 $ 95,600
Yesterday $ 0.000645
-3.97%
$ 752,958 $ 91,758
Jun 7, 2026 $ 0.000672
+1.23%
$ 783,820 $ 86,414
Jun 6, 2026 $ 0.000664
-2.89%
$ 774,297 $ 104,656
Jun 5, 2026 $ 0.000683
-2.02%
$ 797,300 $ 218,029
Jun 4, 2026 $ 0.000698
+1.46%
$ 813,822 $ 447,533
Jun 3, 2026 $ 0.000687
-2.56%
$ 801,975 $ 244,121
Jun 2, 2026 $ 0.000706
-1.88%
$ 823,380 $ 252,112
Jun 1, 2026 $ 0.000719
-0.22%
$ 839,138 $ 280,945
May 31, 2026 $ 0.000719
-3.37%
$ 840,985 $ 80,450
May 30, 2026 $ 0.000744
+0.85%
$ 869,552 $ 98,195
May 29, 2026 $ 0.000738
-10.32%
$ 861,297 $ 172,338
May 28, 2026 $ 0.000823
+10.75%
$ 960,310 $ 531,375
May 27, 2026 $ 0.000743
+1.38%
$ 866,839 $ 168,427
May 26, 2026 $ 0.000733
+4.56%
$ 855,263 $ 118,841
May 25, 2026 $ 0.000701
-4.23%
$ 817,515 $ 136,211
May 24, 2026 $ 0.000732
+2.31%
$ 853,981 $ 104,198
May 23, 2026 $ 0.000716
-3.89%
$ 834,629 $ 176,568
May 22, 2026 $ 0.000744
-4.12%
$ 868,604 $ 176,824
May 21, 2026 $ 0.000776
+0.42%
$ 905,690 $ 114,428
May 20, 2026 $ 0.000773
+0.80%
$ 901,938 $ 148,932
May 19, 2026 $ 0.000767
-11.88%
$ 900,387 $ 187,772
May 18, 2026 $ 0.00087
+10.76%
$ 1.02 million $ 316,110
May 17, 2026 $ 0.000786
+1.47%
$ 916,900 $ 209,255
May 16, 2026 $ 0.000774
+4.03%
$ 903,669 $ 108,813
May 15, 2026 $ 0.000745
-5.51%
$ 868,630 $ 153,392
May 14, 2026 $ 0.000788
-7.12%
$ 919,287 $ 103,865
May 13, 2026 $ 0.000848
-4.38%
$ 989,710 $ 143,055
May 12, 2026 $ 0.000887
-20.36%
$ 1.04 million $ 469,830
May 11, 2026 $ 0.00111
+72.44%
$ 1.29 million $ 882,615
May 10, 2026 $ 0.000642
+3.59%
$ 748,456 $ 70,288
May 9, 2026 $ 0.000619
+0.82%
$ 722,515 $ 63,090
May 8, 2026 $ 0.000614
-4.07%
$ 716,446 $ 90,287
May 7, 2026 $ 0.00064
+1.00%
$ 746,827 $ 91,627
May 6, 2026 $ 0.000634
-0.79%
$ 739,409 $ 84,391
May 5, 2026 $ 0.000639
-0.70%
$ 745,311 $ 77,148
May 4, 2026 $ 0.000643
-1.52%
$ 750,569 $ 92,606
May 3, 2026 $ 0.000653
-2.38%
$ 762,188 $ 95,880
May 2, 2026 $ 0.000669
+0.99%
$ 780,972 $ 92,503
May 1, 2026 $ 0.000663
+2.03%
$ 773,302 $ 75,813
Apr 30, 2026 $ 0.00065
+6.06%
$ 757,935 $ 81,423
Apr 29, 2026 $ 0.000612
-1.82%
$ 714,380 $ 70,097
Apr 28, 2026 $ 0.000624
-5.65%
$ 727,932 $ 77,839
Apr 27, 2026 $ 0.000661
-1.26%
$ 771,424 $ 74,323
Apr 26, 2026 $ 0.00067
+0.32%
$ 781,436 $ 71,265
Apr 25, 2026 $ 0.000667
+1.90%
$ 778,732 $ 68,842
Apr 24, 2026 $ 0.000655
-4.02%
$ 764,199 $ 85,757
Apr 23, 2026 $ 0.000682
-1.19%
$ 795,820 $ 79,921
Apr 22, 2026 $ 0.000691
-1.86%
$ 805,410 $ 70,242
Apr 21, 2026 $ 0.000704
-0.27%
$ 821,374 $ 75,768
Download