Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000416
+0.00%
$485,602 $3,318
Yesterday $0.000399
-3.25%
$464,939 $6,951
Sep 24, 2026 $0.000412
+3.27%
$480,554 $7,819
Sep 23, 2026 $0.000399
-0.88%
$465,355 $7,008
Sep 22, 2026 $0.000402
-0.69%
$469,469 $6,871
Sep 21, 2026 $0.000405
+4.12%
$472,750 $8,466
Sep 20, 2026 $0.000389
-1.43%
$454,022 $7,387
Sep 19, 2026 $0.000395
-3.52%
$460,602 $6,061
Sep 18, 2026 $0.000409
-0.29%
$477,398 $15,459
Sep 17, 2026 $0.00041
+11.88%
$478,798 $30,026
Sep 16, 2026 $0.000367
-3.59%
$427,972 $10,814
Sep 15, 2026 $0.000381
-1.43%
$443,929 $4,190
Sep 14, 2026 $0.000386
+1.25%
$450,370 $9,291
Sep 13, 2026 $0.000381
-3.19%
$444,822 $8,236
Sep 12, 2026 $0.000394
-1.74%
$459,476 $14,875
Sep 11, 2026 $0.000401
-0.02%
$467,616 $26,210
Sep 10, 2026 $0.000401
-11.55%
$467,728 $121,341
Sep 9, 2026 $0.000453
+24.07%
$528,794 $109,430
Sep 8, 2026 $0.000365
+0.71%
$426,219 $6,665
Sep 7, 2026 $0.000363
-0.47%
$423,194 $7,204
Sep 6, 2026 $0.000364
-3.86%
$425,210 $8,989
Sep 5, 2026 $0.000379
+0.80%
$442,288 $8,666
Sep 4, 2026 $0.000376
-0.51%
$438,792 $19,850
Sep 3, 2026 $0.000378
+5.65%
$441,039 $29,551
Sep 2, 2026 $0.000358
-7.48%
$417,448 $93,738
Sep 1, 2026 $0.000387
-6.31%
$451,515 $147,579
Aug 31, 2026 $0.000413
-9.36%
$481,930 $50,804
Aug 30, 2026 $0.000456
-2.19%
$531,542 $22,884
Aug 29, 2026 $0.000466
+2.82%
$543,608 $79,024
Aug 28, 2026 $0.000453
-2.71%
$527,854 $94,184
Aug 27, 2026 $0.000466
-0.41%
$543,753 $132,245
Aug 26, 2026 $0.000468
-6.10%
$546,127 $99,134
Aug 25, 2026 $0.000496
+3.70%
$581,198 $120,775
Aug 24, 2026 $0.000479
-4.43%
$558,114 $97,457
Aug 23, 2026 $0.000501
-0.07%
$583,561 $107,668
Aug 22, 2026 $0.000501
-17.88%
$590,312 $205,657
Aug 21, 2026 $0.000611
+40.43%
$712,708 $157,925
Aug 20, 2026 $0.000435
-0.15%
$506,834 $92,831
Aug 19, 2026 $0.000435
-3.53%
$509,062 $94,169
Aug 18, 2026 $0.000449
+7.61%
$526,825 $126,384
Aug 17, 2026 $0.000417
-10.31%
$486,440 $114,274
Aug 16, 2026 $0.000465
+7.06%
$542,869 $305,515
Aug 15, 2026 $0.000435
+29.64%
$507,142 $147,197
Aug 14, 2026 $0.000336
-30.65%
$393,326 $121,070
Aug 13, 2026 $0.000484
-6.21%
$564,846 $126,574
Aug 12, 2026 $0.000516
+0.24%
$602,030 $241,792
Aug 11, 2026 $0.000515
-16.35%
$600,968 $397,702
Aug 10, 2026 $0.000616
+97.73%
$717,864 $831,434
Aug 9, 2026 $0.000311
+1.24%
$363,180 $84,663
Aug 8, 2026 $0.000309
+3.55%
$357,005 $72,763
Download