Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000648
-0.02%
$ 755,200 $ 93,514
Today, at 9 PM $ 0.000649
-1.54%
$ 756,762 $ 95,304
Today, at 8 PM $ 0.000659
-0.04%
$ 768,604 $ 94,900
Today, at 7 PM $ 0.000659
+0.05%
$ 768,882 $ 95,540
Today, at 6 PM $ 0.000659
+2.02%
$ 768,458 $ 94,788
Today, at 5 PM $ 0.000646
+1.55%
$ 753,255 $ 92,798
Today, at 4 PM $ 0.000636
+0.41%
$ 741,782 $ 91,675
Today, at 3 PM $ 0.000633
+0.96%
$ 738,735 $ 90,535
Today, at 2 PM $ 0.000627
-1.31%
$ 731,729 $ 91,891
Today, at 1 PM $ 0.000636
+0.96%
$ 741,455 $ 92,151
Today, at 12 PM $ 0.00063
+2.20%
$ 734,437 $ 93,088
Today, at 11 AM $ 0.000616
-1.08%
$ 718,642 $ 94,636
Today, at 10 AM $ 0.000623
+0.34%
$ 726,496 $ 100,548
Today, at 9 AM $ 0.000621
+0.17%
$ 724,069 $ 103,227
Today, at 8 AM $ 0.00062
-0.15%
$ 722,869 $ 103,253
Today, at 7 AM $ 0.000621
-2.29%
$ 723,930 $ 102,210
Today, at 6 AM $ 0.000635
+0.05%
$ 740,896 $ 99,788
Today, at 5 AM $ 0.000634
-0.60%
$ 740,090 $ 99,310
Today, at 4 AM $ 0.000638
-0.05%
$ 743,765 $ 91,987
Today, at 3 AM $ 0.000638
+0.21%
$ 744,149 $ 88,038
Today, at 2 AM $ 0.000636
-0.04%
$ 741,727 $ 90,923
Today, at 1 AM $ 0.000637
-0.16%
$ 742,866 $ 91,993
Today, at 12 AM $ 0.000636
-1.04%
$ 742,224 $ 91,909
Yesterday, at 11 PM $ 0.000645
-0.14%
$ 752,958 $ 91,758
Yesterday, at 10 PM $ 0.000646
+1.75%
$ 754,020 $ 91,822
Yesterday, at 9 PM $ 0.000634
+0.11%
$ 740,050 $ 89,778
Yesterday, at 8 PM $ 0.000634
+1.71%
$ 739,236 $ 89,492
Yesterday, at 7 PM $ 0.000623
-0.59%
$ 727,271 $ 88,613
Yesterday, at 6 PM $ 0.000627
+0.45%
$ 731,641 $ 88,897
Yesterday, at 5 PM $ 0.000624
+0.24%
$ 728,544 $ 88,400
Yesterday, at 4 PM $ 0.000624
+0.26%
$ 728,129 $ 89,697
Yesterday, at 3 PM $ 0.000623
+0.24%
$ 726,520 $ 92,567
Yesterday, at 2 PM $ 0.000621
-0.58%
$ 724,766 $ 90,389
Yesterday, at 1 PM $ 0.000625
-1.47%
$ 729,128 $ 93,889
Yesterday, at 12 PM $ 0.000633
-0.11%
$ 738,966 $ 95,342
Yesterday, at 11 AM $ 0.000634
-2.60%
$ 739,753 $ 93,465
Yesterday, at 10 AM $ 0.000651
+0.48%
$ 759,473 $ 87,047
Yesterday, at 9 AM $ 0.000648
-1.64%
$ 756,339 $ 84,279
Yesterday, at 8 AM $ 0.000659
-0.84%
$ 769,177 $ 84,482
Yesterday, at 7 AM $ 0.000665
+0.36%
$ 775,550 $ 84,526
Yesterday, at 6 AM $ 0.000662
+0.10%
$ 772,757 $ 85,330
Yesterday, at 5 AM $ 0.000662
-0.24%
$ 772,315 $ 86,234
Yesterday, at 4 AM $ 0.000664
+0.47%
$ 774,276 $ 85,405
Yesterday, at 3 AM $ 0.000662
-1.22%
$ 772,198 $ 84,607
Yesterday, at 2 AM $ 0.00067
-0.47%
$ 782,155 $ 86,130
Yesterday, at 1 AM $ 0.000673
+1.07%
$ 785,530 $ 84,354
Yesterday, at 12 AM $ 0.000667
-0.81%
$ 777,722 $ 86,226
Jun 7, 11 PM $ 0.000672
+0.89%
$ 783,820 $ 86,414
Jun 7, 10 PM $ 0.000666
-0.07%
$ 776,815 $ 85,409
Jun 7, 9 PM $ 0.000665
+0.29%
$ 776,217 $ 85,816
Download