Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000646
+0.00%
$ 754,038 $ 93,516
11:59 PM $ 0.000646
+0.00%
$ 754,038 $ 93,474
11:58 PM $ 0.000646
+0.00%
$ 754,038 $ 93,439
11:57 PM $ 0.000646
+0.13%
$ 754,038 $ 93,439
11:56 PM $ 0.000645
+0.00%
$ 754,038 $ 93,403
11:55 PM $ 0.000645
+0.00%
$ 754,038 $ 93,397
11:54 PM $ 0.000644
+0.00%
$ 751,792 $ 93,397
11:53 PM $ 0.000646
+0.00%
$ 751,792 $ 93,459
11:52 PM $ 0.000645
+0.01%
$ 751,792 $ 93,566
11:51 PM $ 0.000645
+0.00%
$ 751,792 $ 93,566
11:50 PM $ 0.000644
+0.00%
$ 751,792 $ 93,583
11:49 PM $ 0.000644
+0.00%
$ 751,863 $ 93,586
11:48 PM $ 0.000644
+0.00%
$ 751,863 $ 93,620
11:47 PM $ 0.000645
+0.00%
$ 751,863 $ 93,620
11:46 PM $ 0.000645
+0.00%
$ 751,863 $ 93,575
11:45 PM $ 0.000645
+0.00%
$ 751,863 $ 93,608
11:44 PM $ 0.000645
+0.00%
$ 752,953 $ 93,608
11:43 PM $ 0.000645
+0.00%
$ 752,953 $ 93,600
11:42 PM $ 0.000645
-0.10%
$ 752,953 $ 93,541
11:41 PM $ 0.000645
+0.00%
$ 752,953 $ 93,494
11:40 PM $ 0.000644
+0.00%
$ 752,953 $ 93,341
11:39 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:38 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:37 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:36 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:35 PM $ 0.000644
-0.27%
$ 751,866 $ 93,211
11:34 PM $ 0.000646
+0.11%
$ 753,823 $ 93,213
11:33 PM $ 0.000645
-0.04%
$ 753,823 $ 93,213
11:32 PM $ 0.000646
-0.16%
$ 753,823 $ 93,210
11:31 PM $ 0.000646
+0.00%
$ 753,823 $ 93,272
11:30 PM $ 0.000646
-0.06%
$ 753,823 $ 93,239
11:29 PM $ 0.000646
-0.10%
$ 753,606 $ 93,239
11:28 PM $ 0.000647
-0.10%
$ 753,606 $ 93,214
11:27 PM $ 0.000647
+0.12%
$ 753,606 $ 93,159
11:26 PM $ 0.000646
-0.06%
$ 753,606 $ 93,171
11:25 PM $ 0.000647
+0.11%
$ 753,606 $ 93,167
11:24 PM $ 0.000646
+0.00%
$ 753,822 $ 93,167
11:23 PM $ 0.000645
+0.00%
$ 753,822 $ 93,201
11:22 PM $ 0.000645
+0.08%
$ 753,822 $ 93,219
11:21 PM $ 0.000645
-0.06%
$ 753,822 $ 93,236
11:20 PM $ 0.000645
-0.05%
$ 753,822 $ 93,236
11:19 PM $ 0.000645
-0.15%
$ 752,881 $ 93,230
11:18 PM $ 0.000646
+0.07%
$ 752,881 $ 93,207
11:17 PM $ 0.000646
-0.08%
$ 752,881 $ 93,207
11:16 PM $ 0.000646
-0.10%
$ 752,881 $ 93,231
11:15 PM $ 0.000647
+0.07%
$ 752,881 $ 93,223
11:14 PM $ 0.000647
+0.00%
$ 754,330 $ 93,223
11:13 PM $ 0.000647
+0.02%
$ 754,330 $ 93,229
11:12 PM $ 0.000646
+0.13%
$ 754,330 $ 93,224
11:11 PM $ 0.000646
+0.12%
$ 754,330 $ 93,224
Download