Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 PM $0.000415
+0.00%
$484,387 $3,307
11:04 PM $0.000415
+0.00%
$484,387 $3,307
11:03 PM $0.000415
+0.07%
$484,387 $3,307
11:02 PM $0.000415
+0.00%
$484,387 $3,372
11:01 PM $0.000415
+0.00%
$484,387 $3,372
11:00 PM $0.000415
+0.00%
$484,387 $3,372
10:59 PM $0.000415
+0.00%
$484,044 $3,372
10:58 PM $0.000415
+0.00%
$484,044 $3,372
10:57 PM $0.000415
+0.00%
$484,044 $3,372
10:56 PM $0.000415
+0.00%
$484,044 $3,372
10:55 PM $0.000415
+0.00%
$484,044 $3,372
10:54 PM $0.000415
+0.00%
$483,705 $3,438
10:53 PM $0.000415
+0.00%
$483,705 $3,438
10:52 PM $0.000415
+0.00%
$483,705 $3,438
10:51 PM $0.000415
+0.00%
$483,705 $3,438
10:50 PM $0.000415
+0.00%
$483,705 $3,438
10:49 PM $0.000415
+0.00%
$483,705 $3,438
10:48 PM $0.000415
+0.00%
$483,705 $3,438
10:47 PM $0.000415
+0.00%
$483,705 $3,438
10:46 PM $0.000415
+0.00%
$483,705 $3,443
10:45 PM $0.000415
+0.00%
$483,705 $3,443
10:44 PM $0.000415
+0.00%
$483,684 $3,443
10:43 PM $0.000415
-0.81%
$483,684 $3,443
10:42 PM $0.000418
+0.00%
$483,684 $3,430
10:41 PM $0.000418
+0.00%
$483,684 $3,430
10:40 PM $0.000418
+0.00%
$483,684 $3,430
10:39 PM $0.000418
+0.00%
$487,614 $3,430
10:38 PM $0.000418
+0.00%
$487,614 $3,430
10:37 PM $0.000418
+0.00%
$487,614 $3,430
10:36 PM $0.000418
+0.00%
$487,614 $3,430
10:35 PM $0.000418
+0.00%
$487,614 $3,430
10:34 PM $0.000418
+0.00%
$487,614 $3,430
10:33 PM $0.000418
+0.11%
$487,614 $3,430
10:32 PM $0.000417
+0.00%
$487,614 $3,417
10:31 PM $0.000417
+0.00%
$487,614 $3,371
10:30 PM $0.000417
+0.00%
$487,614 $3,371
10:29 PM $0.000417
+0.00%
$486,592 $3,371
10:28 PM $0.000417
+0.00%
$486,592 $3,371
10:27 PM $0.000417
+0.00%
$486,592 $3,369
10:26 PM $0.000417
+0.00%
$486,592 $3,369
10:25 PM $0.000417
+0.00%
$486,592 $3,369
10:24 PM $0.000417
+0.00%
$486,584 $3,369
10:23 PM $0.000417
+0.00%
$486,584 $3,369
10:22 PM $0.000417
+0.00%
$486,584 $3,369
10:21 PM $0.000417
+0.00%
$486,584 $3,369
10:20 PM $0.000417
+0.00%
$486,584 $3,369
10:19 PM $0.000417
+0.00%
$486,584 $3,369
10:18 PM $0.000417
+0.00%
$486,584 $3,369
10:17 PM $0.000418
+0.00%
$486,584 $3,717
10:16 PM $0.000418
+0.00%
$486,584 $3,717
Download