Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.00664
+1.89%
$6.64 million $2,632
Aug 23, 2024 $0.00675
+2.56%
$6.75 million $2,521
Aug 22, 2024 $0.00658
-1.96%
$6.58 million $2,800
Aug 21, 2024 $0.00671
-4.28%
$6.71 million $2,408
Aug 20, 2024 $0.00676
+1.56%
$6.76 million $2,261
Aug 19, 2024 $0.00665
+3.93%
$6.65 million $2,467
Aug 18, 2024 $0.0064
-0.48%
$6.4 million $1,519
Aug 17, 2024 $0.00679
+0.00%
$6.79 million $1,318
Aug 16, 2024 $0.00679
+2.32%
$6.79 million $1,300
Aug 15, 2024 $0.0068
-6.76%
$6.8 million $2,172
Aug 14, 2024 $0.0073
+13.56%
$7.3 million $1,674
Aug 13, 2024 $0.00706
+0.50%
$7.06 million $2,199
Aug 12, 2024 $0.00702
-6.84%
$7.02 million $1,893
Aug 11, 2024 $0.00736
-3.02%
$7.36 million $3,572
Aug 10, 2024 $0.00755
+0.32%
$7.55 million $2,771
Aug 9, 2024 $0.00753
+3.12%
$7.53 million $3,168
Aug 8, 2024 $0.0073
+4.30%
$7.3 million $2,903
Aug 7, 2024 $0.00754
+6.84%
$7.54 million $3,349
Aug 6, 2024 $0.00706
+4.73%
$7.06 million $2,586
Aug 5, 2024 $0.00674
-10.81%
$6.74 million $3,083
Aug 4, 2024 $0.00774
+3.27%
$7.74 million $3,013
Aug 3, 2024 $0.0075
+0.85%
$7.5 million $3,041
Aug 2, 2024 $0.00777
-1.45%
$7.77 million $3,087
Aug 1, 2024 $0.00788
+20.92%
$7.88 million $3,743
Jul 31, 2024 $0.00652
+6.86%
$6.52 million $3,465
Jul 30, 2024 $0.00669
+1.90%
$6.69 million $2,944
Jul 29, 2024 $0.00656
-4.80%
$6.56 million $2,357
Jul 28, 2024 $0.00689
+0.35%
$6.89 million $3,367
Jul 27, 2024 $0.00624
-7.98%
$6.24 million $2,927
Jul 26, 2024 $0.00678
-6.00%
$6.78 million $2,272
Jul 25, 2024 $0.00721
+3.07%
$7.21 million $761
Jul 24, 2024 $0.007
-3.11%
$7 million $1,458
Jul 23, 2024 $0.00722
+6.50%
$7.22 million $2,278
Jul 22, 2024 $0.00678
-6.25%
$6.78 million $1,502
Jul 21, 2024 $0.00727
+1.73%
$7.27 million $2,961
Jul 20, 2024 $0.00721
-6.25%
$7.21 million $2,621
Jul 19, 2024 $0.00769
+4.44%
$7.69 million $2,622
Jul 18, 2024 $0.00737
-5.12%
$7.37 million $2,146
Jul 17, 2024 $0.00776
+3.30%
$7.76 million $1,362
Jul 16, 2024 $0.00752
-5.52%
$7.52 million $2,428
Jul 15, 2024 $0.00744
+9.41%
$7.44 million $2,570
Jul 14, 2024 $0.00671
+5.41%
$6.71 million $2,264
Jul 13, 2024 $0.00637
-1.74%
$6.37 million $1,594
Jul 12, 2024 $0.00665
-8.26%
$6.65 million $1,190
Jul 11, 2024 $0.00753
+1.66%
$7.53 million $1,710
Jul 10, 2024 $0.00774
+8.53%
$7.74 million $2,966
Jul 9, 2024 $0.00713
-9.21%
$7.13 million $2,247
Jul 8, 2024 $0.00798
-3.48%
$7.98 million $2,637
Jul 7, 2024 $0.00826
+39.15%
$8.26 million $1,771
Jul 6, 2024 $0.00594
-5.35%
$5.94 million $3,279