Bit Hotel Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00713
-9.21%
$7.13 million $2,247
Jul 8, 2024 $0.00798
-3.48%
$7.98 million $2,637
Jul 7, 2024 $0.00826
+39.15%
$8.26 million $1,771
Jul 6, 2024 $0.00594
-5.35%
$5.94 million $3,279
Jul 5, 2024 $0.00555
+2.30%
$5.55 million $4,404
Jul 4, 2024 $0.00436
-31.05%
$4.36 million $1,765
Jul 3, 2024 $0.00648
+2.85%
$6.48 million $3,225
Jul 2, 2024 $0.0063
-36.93%
$6.3 million $2,958
Jul 1, 2024 $0.00999
+5.79%
$9.99 million $5,403
Jun 30, 2024 $0.00944
+3.87%
$9.44 million $2,875
Jun 29, 2024 $0.00909
-7.79%
$9.09 million $4,677
Jun 28, 2024 $0.00986
+18.55%
$9.86 million $4,501
Jun 27, 2024 $0.00861
-1.48%
$8.61 million $3,140
Jun 26, 2024 $0.00874
+0.12%
$8.74 million $2,292
Jun 25, 2024 $0.00908
-5.43%
$9.08 million $1,966
Jun 24, 2024 $0.0096
+15.29%
$9.6 million $1,278
Jun 23, 2024 $0.00833
+4.99%
$8.33 million $1,290
Jun 22, 2024 $0.00856
+9.77%
$8.56 million $2,361
Jun 21, 2024 $0.00849
+25.42%
$8.49 million $2,604
Jun 20, 2024 $0.00683
+0.33%
$6.83 million $2,967
Jun 19, 2024 $0.00681
-5.23%
$6.81 million $2,180
Jun 18, 2024 $0.00719
-3.11%
$7.19 million $3,627
Jun 17, 2024 $0.00741
+3.41%
$7.41 million $2,497
Jun 16, 2024 $0.00716
-2.84%
$7.16 million $2,842
Jun 15, 2024 $0.00737
-8.77%
$7.37 million $3,248
Jun 14, 2024 $0.00808
-0.93%
$8.08 million $2,112
Jun 13, 2024 $0.00816
-10.50%
$8.16 million $2,237
Jun 12, 2024 $0.00911
+6.13%
$9.11 million $1,773
Jun 11, 2024 $0.00832
+18.08%
$8.32 million $3,909
Jun 10, 2024 $0.00705
-13.22%
$7.05 million $2,924
Jun 9, 2024 $0.00812
+4.44%
$8.12 million $2,445
Jun 8, 2024 $0.00778
-4.31%
$7.78 million $2,743
Jun 7, 2024 $0.00813
+7.52%
$8.13 million $2,102
Jun 6, 2024 $0.00879
-2.54%
$8.79 million $2,509
Jun 5, 2024 $0.00902
-1.83%
$9.02 million $2,424
Jun 4, 2024 $0.00919
+2.20%
$9.19 million $3,415
Jun 3, 2024 $0.00984
-2.36%
$9.84 million $2,825
Jun 2, 2024 $0.0101
-0.14%
$10.08 million $3,813
Jun 1, 2024 $0.0101
-0.68%
$10.1 million $345
May 31, 2024 $0.0102
+2.31%
$10.16 million $853
May 30, 2024 $0.00993
-0.65%
$9.93 million $3,475
May 29, 2024 $0.01
-1.27%
$10 million $5,101
May 28, 2024 $0.0101
-15.90%
$10.12 million $3,777
May 27, 2024 $0.012
+2.96%
$12.03 million $2,161
May 26, 2024 $0.0115
-0.13%
$11.49 million $2,203
May 25, 2024 $0.0115
+0.12%
$11.51 million $2,374
May 24, 2024 $0.0115
-1.23%
$11.48 million $2,423
May 23, 2024 $0.0116
-1.98%
$11.62 million $1,890
May 22, 2024 $0.0119
+1.89%
$11.86 million $1,486
May 21, 2024 $0.0116
-4.10%
$11.64 million $2,063