Bit Hotel Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.0688
+0.73%
$68.75 million $3,018
Sep 13, 2023 $0.0682
-0.13%
$68.25 million $3,117
Sep 12, 2023 $0.0683
-11.59%
$68.35 million $3,051
Sep 11, 2023 $0.0773
-18.24%
$77.31 million $3,589
Sep 10, 2023 $0.0946
-8.28%
$94.56 million $3,013
Sep 9, 2023 $0.103
+8.27%
$103 million $1,164
Sep 8, 2023 $0.0951
-13.11%
$95.14 million $1,849
Sep 7, 2023 $0.0964
-6.53%
$96.4 million $3,652
Sep 6, 2023 $0.1
-8.96%
$100.36 million $22,607
Sep 5, 2023 $0.1
-21.05%
$100.31 million $6,119
Sep 4, 2023 $0.127
+30.81%
$127.09 million $7,828
Sep 3, 2023 $0.0972
-6.12%
$97.18 million $1,758
Sep 2, 2023 $0.103
-6.70%
$103.46 million $1,812
Sep 1, 2023 $0.0908
-24.84%
$90.79 million $4,519
Aug 31, 2023 $0.121
+5.84%
$120.84 million $9,890
Aug 30, 2023 $0.114
+6.48%
$114.18 million $4,132
Aug 29, 2023 $0.107
+1.75%
$107.25 million $4,056
Aug 28, 2023 $0.105
-16.30%
$105.39 million $1,747
Aug 27, 2023 $0.126
-3.32%
$125.9 million $1,863
Aug 26, 2023 $0.13
+5.60%
$130.18 million $2,103
Aug 25, 2023 $0.123
-5.62%
$123.26 million $1,760
Aug 24, 2023 $0.131
+9.66%
$130.65 million $2,974
Aug 23, 2023 $0.119
-13.06%
$119.19 million $1,874
Aug 22, 2023 $0.136
+8.52%
$136.03 million $2,497
Aug 21, 2023 $0.125
-4.45%
$125.35 million $2,841
Aug 20, 2023 $0.131
-12.56%
$131.2 million $1,007
Aug 19, 2023 $0.129
-8.29%
$129.14 million $2,019
Aug 18, 2023 $0.141
-6.36%
$140.85 million $1,762
Aug 17, 2023 $0.15
+19.13%
$150.34 million $2,399
Aug 16, 2023 $0.126
+1.85%
$126.3 million $1,270
Aug 15, 2023 $0.124
-0.65%
$124.03 million $3,522
Aug 14, 2023 $0.15
-18.97%
$149.8 million $2,819
Aug 13, 2023 $0.185
+5.42%
$184.6 million $2,382
Aug 12, 2023 $0.175
+2.45%
$175.06 million $2,784
Aug 11, 2023 $0.171
-15.84%
$170.87 million $2,305
Aug 10, 2023 $0.203
-11.68%
$203.01 million $3,922
Aug 9, 2023 $0.23
+4.39%
$229.86 million $1,461
Aug 8, 2023 $0.22
-8.13%
$220.25 million $3,530
Aug 7, 2023 $0.24
+0.02%
$239.69 million $2,397
Aug 6, 2023 $0.239
+1.44%
$239.47 million $1,348
Aug 5, 2023 $0.264
+10.08%
$263.92 million $3,243
Aug 4, 2023 $0.24
-0.20%
$239.75 million $2,744
Aug 3, 2023 $0.24
-14.12%
$240.25 million $2,764
Aug 2, 2023 $0.28
-2.79%
$279.83 million $1,238
Aug 1, 2023 $0.288
+2.47%
$287.89 million $3,235
Jul 31, 2023 $0.281
+0.34%
$280.9 million $3,795
Jul 30, 2023 $0.28
-11.21%
$279.91 million $6,672
Jul 29, 2023 $0.315
+8.68%
$315.25 million $11,478
Jul 28, 2023 $0.281
-6.27%
$281.04 million $1,235
Jul 27, 2023 $0.3
-9.96%
$299.71 million $1,589