Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.103
+8.27%
$103 million $1,164
Sep 8, 2023 $0.0951
-13.11%
$95.14 million $1,849
Sep 7, 2023 $0.0964
-6.53%
$96.4 million $3,652
Sep 6, 2023 $0.1
-8.96%
$100.36 million $22,607
Sep 5, 2023 $0.1
-21.05%
$100.31 million $6,119
Sep 4, 2023 $0.127
+30.81%
$127.09 million $7,828
Sep 3, 2023 $0.0972
-6.12%
$97.18 million $1,758
Sep 2, 2023 $0.103
-6.70%
$103.46 million $1,812
Sep 1, 2023 $0.0908
-24.84%
$90.79 million $4,519
Aug 31, 2023 $0.121
+5.84%
$120.84 million $9,890
Aug 30, 2023 $0.114
+6.48%
$114.18 million $4,132
Aug 29, 2023 $0.107
+1.75%
$107.25 million $4,056
Aug 28, 2023 $0.105
-16.30%
$105.39 million $1,747
Aug 27, 2023 $0.126
-3.32%
$125.9 million $1,863
Aug 26, 2023 $0.13
+5.60%
$130.18 million $2,103
Aug 25, 2023 $0.123
-5.62%
$123.26 million $1,760
Aug 24, 2023 $0.131
+9.66%
$130.65 million $2,974
Aug 23, 2023 $0.119
-13.06%
$119.19 million $1,874
Aug 22, 2023 $0.136
+8.52%
$136.03 million $2,497
Aug 21, 2023 $0.125
-4.45%
$125.35 million $2,841
Aug 20, 2023 $0.131
-12.56%
$131.2 million $1,007
Aug 19, 2023 $0.129
-8.29%
$129.14 million $2,019
Aug 18, 2023 $0.141
-6.36%
$140.85 million $1,762
Aug 17, 2023 $0.15
+19.13%
$150.34 million $2,399
Aug 16, 2023 $0.126
+1.85%
$126.3 million $1,270
Aug 15, 2023 $0.124
-0.65%
$124.03 million $3,522
Aug 14, 2023 $0.15
-18.97%
$149.8 million $2,819
Aug 13, 2023 $0.185
+5.42%
$184.6 million $2,382
Aug 12, 2023 $0.175
+2.45%
$175.06 million $2,784
Aug 11, 2023 $0.171
-15.84%
$170.87 million $2,305
Aug 10, 2023 $0.203
-11.68%
$203.01 million $3,922
Aug 9, 2023 $0.23
+4.39%
$229.86 million $1,461
Aug 8, 2023 $0.22
-8.13%
$220.25 million $3,530
Aug 7, 2023 $0.24
+0.02%
$239.69 million $2,397
Aug 6, 2023 $0.239
+1.44%
$239.47 million $1,348
Aug 5, 2023 $0.264
+10.08%
$263.92 million $3,243
Aug 4, 2023 $0.24
-0.20%
$239.75 million $2,744
Aug 3, 2023 $0.24
-14.12%
$240.25 million $2,764
Aug 2, 2023 $0.28
-2.79%
$279.83 million $1,238
Aug 1, 2023 $0.288
+2.47%
$287.89 million $3,235
Jul 31, 2023 $0.281
+0.34%
$280.9 million $3,795
Jul 30, 2023 $0.28
-11.21%
$279.91 million $6,672
Jul 29, 2023 $0.315
+8.68%
$315.25 million $11,478
Jul 28, 2023 $0.281
-6.27%
$281.04 million $1,235
Jul 27, 2023 $0.3
-9.96%
$299.71 million $1,589
Jul 26, 2023 $0.353
-4.65%
$353.39 million $2,344
Jul 25, 2023 $0.37
+15.73%
$370.46 million $4,891
Jul 24, 2023 $0.38
-3.01%
$380.04 million $4,813
Jul 23, 2023 $0.392
+8.62%
$391.56 million $2,533
Jul 22, 2023 $0.361
-7.77%
$360.61 million $21,369