Bit Hotel Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0321
+10.57%
$32.07 million $10,156
Jan 25, 2025 $0.029
+129.25%
$29 million $14,219
Jan 24, 2025 $0.0127
-63.86%
$12.65 million $14,904
Jan 23, 2025 $0.035
-9.08%
$35 million $6,149
Jan 22, 2025 $0.0385
-11.97%
$38.49 million $3,892
Jan 21, 2025 $0.0437
-16.01%
$43.73 million $19,027
Jan 20, 2025 $0.0521
-21.06%
$52.06 million $10,379
Jan 19, 2025 $0.0662
+6.88%
$66.22 million $9,813
Jan 18, 2025 $0.0606
-5.17%
$60.57 million $5,324
Jan 17, 2025 $0.0632
-4.90%
$63.17 million $6,414
Jan 16, 2025 $0.0678
-4.96%
$67.78 million $7,136
Jan 15, 2025 $0.0713
-1.12%
$71.32 million $3,608
Jan 14, 2025 $0.0739
+3.60%
$73.88 million $4,201
Jan 13, 2025 $0.0713
-7.26%
$71.31 million $8,991
Jan 12, 2025 $0.0769
+4.53%
$76.89 million $10,816
Jan 11, 2025 $0.0733
+16.79%
$73.33 million $9,870
Jan 10, 2025 $0.0607
-6.05%
$60.68 million $5,902
Jan 9, 2025 $0.0646
-2.71%
$64.59 million $6,258
Jan 8, 2025 $0.0664
+1.37%
$66.39 million $4,720
Jan 7, 2025 $0.0655
+14.87%
$65.49 million $19,879
Jan 6, 2025 $0.0575
-2.42%
$57.53 million $6,693
Jan 5, 2025 $0.0499
+15.35%
$49.9 million $8,245
Jan 4, 2025 $0.0433
-4.75%
$43.26 million $4,184
Jan 3, 2025 $0.0474
-3.81%
$47.37 million $2,814
Jan 2, 2025 $0.0492
-10.81%
$49.24 million $4,020
Jan 1, 2025 $0.0552
+1.92%
$55.21 million $3,212
Dec 31, 2024 $0.0542
-3.33%
$54.17 million $4,519
Dec 30, 2024 $0.056
-0.34%
$56.04 million $6,376
Dec 29, 2024 $0.0562
-4.45%
$56.23 million $3,119
Dec 28, 2024 $0.0588
-2.74%
$58.85 million $2,066
Dec 27, 2024 $0.0598
+12.09%
$59.83 million $4,666
Dec 26, 2024 $0.0548
-7.90%
$54.81 million $5,068
Dec 25, 2024 $0.0584
-3.87%
$58.4 million $3,228
Dec 24, 2024 $0.0607
+18.95%
$60.75 million $5,522
Dec 23, 2024 $0.0511
-9.40%
$51.07 million $4,784
Dec 22, 2024 $0.0553
-3.72%
$55.29 million $4,253
Dec 21, 2024 $0.0574
+1.22%
$57.42 million $6,938
Dec 20, 2024 $0.0572
-1.43%
$57.17 million $7,763
Dec 19, 2024 $0.0563
-7.94%
$56.26 million $6,655
Dec 18, 2024 $0.0611
-0.69%
$61.11 million $5,779
Dec 17, 2024 $0.0615
+22.35%
$61.53 million $6,879
Dec 16, 2024 $0.0517
-0.73%
$51.65 million $6,651
Dec 15, 2024 $0.0519
+0.59%
$51.86 million $2,459
Dec 14, 2024 $0.0516
-9.87%
$51.56 million $2,611
Dec 13, 2024 $0.0579
-3.94%
$57.91 million $3,463
Dec 12, 2024 $0.0603
+0.35%
$60.29 million $3,963
Dec 11, 2024 $0.0601
+9.99%
$60.08 million $1,476
Dec 10, 2024 $0.0546
-15.21%
$54.63 million $6,163
Dec 9, 2024 $0.0644
-8.55%
$64.42 million $4,983
Dec 8, 2024 $0.0731
-4.40%
$73.1 million $5,845