Bit Hotel Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00689
+0.35%
$ 6.89 million $ 3,367
Jul 27, 2024 $ 0.00624
-7.98%
$ 6.24 million $ 2,927
Jul 26, 2024 $ 0.00678
-6.00%
$ 6.78 million $ 2,272
Jul 25, 2024 $ 0.00721
+3.07%
$ 7.21 million $ 761
Jul 24, 2024 $ 0.007
-3.11%
$ 7 million $ 1,458
Jul 23, 2024 $ 0.00722
+6.50%
$ 7.22 million $ 2,278
Jul 22, 2024 $ 0.00678
-6.25%
$ 6.78 million $ 1,502
Jul 21, 2024 $ 0.00727
+1.73%
$ 7.27 million $ 2,961
Jul 20, 2024 $ 0.00721
-6.25%
$ 7.21 million $ 2,621
Jul 19, 2024 $ 0.00769
+4.44%
$ 7.69 million $ 2,622
Jul 18, 2024 $ 0.00737
-5.12%
$ 7.37 million $ 2,146
Jul 17, 2024 $ 0.00776
+3.30%
$ 7.76 million $ 1,362
Jul 16, 2024 $ 0.00752
-5.52%
$ 7.52 million $ 2,428
Jul 15, 2024 $ 0.00744
+9.41%
$ 7.44 million $ 2,570
Jul 14, 2024 $ 0.00671
+5.41%
$ 6.71 million $ 2,264
Jul 13, 2024 $ 0.00637
-1.74%
$ 6.37 million $ 1,594
Jul 12, 2024 $ 0.00665
-8.26%
$ 6.65 million $ 1,190
Jul 11, 2024 $ 0.00753
+1.66%
$ 7.53 million $ 1,710
Jul 10, 2024 $ 0.00774
+8.53%
$ 7.74 million $ 2,966
Jul 9, 2024 $ 0.00713
-9.21%
$ 7.13 million $ 2,247
Jul 8, 2024 $ 0.00798
-3.48%
$ 7.98 million $ 2,637
Jul 7, 2024 $ 0.00826
+39.15%
$ 8.26 million $ 1,771
Jul 6, 2024 $ 0.00594
-5.35%
$ 5.94 million $ 3,279
Jul 5, 2024 $ 0.00555
+2.30%
$ 5.55 million $ 4,404
Jul 4, 2024 $ 0.00436
-31.05%
$ 4.36 million $ 1,765
Jul 3, 2024 $ 0.00648
+2.85%
$ 6.48 million $ 3,225
Jul 2, 2024 $ 0.0063
-36.93%
$ 6.3 million $ 2,958
Jul 1, 2024 $ 0.00999
+5.79%
$ 9.99 million $ 5,403
Jun 30, 2024 $ 0.00944
+3.87%
$ 9.44 million $ 2,875
Jun 29, 2024 $ 0.00909
-7.79%
$ 9.09 million $ 4,677
Jun 28, 2024 $ 0.00986
+18.55%
$ 9.86 million $ 4,501
Jun 27, 2024 $ 0.00861
-1.48%
$ 8.61 million $ 3,140
Jun 26, 2024 $ 0.00874
+0.12%
$ 8.74 million $ 2,292
Jun 25, 2024 $ 0.00908
-5.43%
$ 9.08 million $ 1,966
Jun 24, 2024 $ 0.0096
+15.29%
$ 9.6 million $ 1,278
Jun 23, 2024 $ 0.00833
+4.99%
$ 8.33 million $ 1,290
Jun 22, 2024 $ 0.00856
+9.77%
$ 8.56 million $ 2,361
Jun 21, 2024 $ 0.00849
+25.42%
$ 8.49 million $ 2,604
Jun 20, 2024 $ 0.00683
+0.33%
$ 6.83 million $ 2,967
Jun 19, 2024 $ 0.00681
-5.23%
$ 6.81 million $ 2,180
Jun 18, 2024 $ 0.00719
-3.11%
$ 7.19 million $ 3,627
Jun 17, 2024 $ 0.00741
+3.41%
$ 7.41 million $ 2,497
Jun 16, 2024 $ 0.00716
-2.84%
$ 7.16 million $ 2,842
Jun 15, 2024 $ 0.00737
-8.77%
$ 7.37 million $ 3,248
Jun 14, 2024 $ 0.00808
-0.93%
$ 8.08 million $ 2,112
Jun 13, 2024 $ 0.00816
-10.50%
$ 8.16 million $ 2,237
Jun 12, 2024 $ 0.00911
+6.13%
$ 9.11 million $ 1,773
Jun 11, 2024 $ 0.00832
+18.08%
$ 8.32 million $ 3,909
Jun 10, 2024 $ 0.00705
-13.22%
$ 7.05 million $ 2,924
Jun 9, 2024 $ 0.00812
+4.44%
$ 8.12 million $ 2,445