Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.084
+2.35%
$84.03 million $5,225
Dec 2, 2024 $0.0821
+0.43%
$83.47 million $7,362
Dec 1, 2024 $0.0889
+3.78%
$88.92 million $7,589
Nov 30, 2024 $0.0857
+6.52%
$85.68 million $5,909
Nov 29, 2024 $0.0833
+6.80%
$83.3 million $13,765
Nov 28, 2024 $0.078
-5.04%
$77.99 million $18,644
Nov 27, 2024 $0.0823
-4.75%
$82.28 million $11,357
Nov 26, 2024 $0.0864
+7.62%
$86.39 million $14,127
Nov 25, 2024 $0.0803
-29.17%
$80.27 million $27,478
Nov 24, 2024 $0.113
+37.85%
$113.32 million $40,790
Nov 23, 2024 $0.0822
+14.94%
$82.21 million $19,473
Nov 22, 2024 $0.0715
+36.24%
$71.52 million $13,769
Nov 21, 2024 $0.0525
+19.85%
$52.5 million $6,232
Nov 20, 2024 $0.0438
-4.13%
$44.08 million $2,647
Nov 19, 2024 $0.0419
-1.57%
$41.94 million $4,521
Nov 18, 2024 $0.0426
+3.05%
$42.61 million $7,335
Nov 17, 2024 $0.0415
+9.65%
$41.48 million $3,639
Nov 16, 2024 $0.0378
-12.69%
$37.83 million $5,296
Nov 15, 2024 $0.0433
-6.79%
$43.33 million $6,754
Nov 14, 2024 $0.0465
-0.52%
$46.48 million $4,591
Nov 13, 2024 $0.0467
-2.92%
$46.73 million $6,278
Nov 12, 2024 $0.0481
-11.69%
$48.13 million $8,355
Nov 11, 2024 $0.0494
-1.92%
$49.4 million $5,123
Nov 10, 2024 $0.0504
+7.96%
$50.37 million $7,303
Nov 9, 2024 $0.0467
+2.98%
$46.65 million $9,280
Nov 8, 2024 $0.0453
-0.63%
$45.3 million $5,871
Nov 7, 2024 $0.0456
+5.78%
$45.59 million $5,455
Nov 6, 2024 $0.0431
+2.44%
$43.1 million $7,825
Nov 5, 2024 $0.0421
-3.47%
$42.07 million $3,311
Nov 4, 2024 $0.0448
+9.33%
$44.84 million $9,439
Nov 3, 2024 $0.041
+8.72K%
$41.02 million $4,115
Nov 2, 2024 $0.000465
-0.03%
$464,883 $1
Nov 1, 2024 $0.000465
-2.13%
$465,032 $4
Oct 31, 2024 $0.000475
-7.68%
$475,165 $716
Oct 30, 2024 $0.000515
+7.19%
$514,692 $217
Oct 29, 2024 $0.00048
+3.85%
$480,154 $144
Oct 28, 2024 $0.000462
+8.36%
$462,343 $850
Oct 27, 2024 $0.000427
+2.43%
$426,659 $1,200
Sep 5, 2024 $0.00968
-15.66%
$-- $4,432
Sep 4, 2024 $0.0115
+27.15%
$11.48 million $5,534
Sep 3, 2024 $0.00903
+8.85%
$9.03 million $5,612
Sep 2, 2024 $0.0083
-2.35%
$8.3 million $3,246
Sep 1, 2024 $0.00886
+36.40%
$8.86 million $3,043
Aug 31, 2024 $0.00656
+10.80%
$6.56 million $2,887
Aug 30, 2024 $0.00592
-2.60%
$5.92 million $2,449
Aug 29, 2024 $0.00608
-5.87%
$6.08 million $2,521
Aug 28, 2024 $0.00645
+7.57%
$6.45 million $2,520
Aug 27, 2024 $0.00602
-3.12%
$6.02 million $2,314
Aug 26, 2024 $0.00622
-8.20%
$6.21 million $3,098
Aug 25, 2024 $0.00668
+0.63%
$6.68 million $2,579