Bit Hotel Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00645
+7.57%
$6.45 million $2,520
Aug 27, 2024 $0.00602
-3.12%
$6.02 million $2,314
Aug 26, 2024 $0.00622
-8.20%
$6.21 million $3,098
Aug 25, 2024 $0.00668
+0.63%
$6.68 million $2,579
Aug 24, 2024 $0.00664
+1.89%
$6.64 million $2,632
Aug 23, 2024 $0.00675
+2.56%
$6.75 million $2,521
Aug 22, 2024 $0.00658
-1.96%
$6.58 million $2,800
Aug 21, 2024 $0.00671
-4.28%
$6.71 million $2,408
Aug 20, 2024 $0.00676
+1.56%
$6.76 million $2,261
Aug 19, 2024 $0.00665
+3.93%
$6.65 million $2,467
Aug 18, 2024 $0.0064
-0.48%
$6.4 million $1,519
Aug 17, 2024 $0.00679
+0.00%
$6.79 million $1,318
Aug 16, 2024 $0.00679
+2.32%
$6.79 million $1,300
Aug 15, 2024 $0.0068
-6.76%
$6.8 million $2,172
Aug 14, 2024 $0.0073
+13.56%
$7.3 million $1,674
Aug 13, 2024 $0.00706
+0.50%
$7.06 million $2,199
Aug 12, 2024 $0.00702
-6.84%
$7.02 million $1,893
Aug 11, 2024 $0.00736
-3.02%
$7.36 million $3,572
Aug 10, 2024 $0.00755
+0.32%
$7.55 million $2,771
Aug 9, 2024 $0.00753
+3.12%
$7.53 million $3,168
Aug 8, 2024 $0.0073
+4.30%
$7.3 million $2,903
Aug 7, 2024 $0.00754
+6.84%
$7.54 million $3,349
Aug 6, 2024 $0.00706
+4.73%
$7.06 million $2,586
Aug 5, 2024 $0.00674
-10.81%
$6.74 million $3,083
Aug 4, 2024 $0.00774
+3.27%
$7.74 million $3,013
Aug 3, 2024 $0.0075
+0.85%
$7.5 million $3,041
Aug 2, 2024 $0.00777
-1.45%
$7.77 million $3,087
Aug 1, 2024 $0.00788
+20.92%
$7.88 million $3,743
Jul 31, 2024 $0.00652
+6.86%
$6.52 million $3,465
Jul 30, 2024 $0.00669
+1.90%
$6.69 million $2,944
Jul 29, 2024 $0.00656
-4.80%
$6.56 million $2,357
Jul 28, 2024 $0.00689
+0.35%
$6.89 million $3,367
Jul 27, 2024 $0.00624
-7.98%
$6.24 million $2,927
Jul 26, 2024 $0.00678
-6.00%
$6.78 million $2,272
Jul 25, 2024 $0.00721
+3.07%
$7.21 million $761
Jul 24, 2024 $0.007
-3.11%
$7 million $1,458
Jul 23, 2024 $0.00722
+6.50%
$7.22 million $2,278
Jul 22, 2024 $0.00678
-6.25%
$6.78 million $1,502
Jul 21, 2024 $0.00727
+1.73%
$7.27 million $2,961
Jul 20, 2024 $0.00721
-6.25%
$7.21 million $2,621
Jul 19, 2024 $0.00769
+4.44%
$7.69 million $2,622
Jul 18, 2024 $0.00737
-5.12%
$7.37 million $2,146
Jul 17, 2024 $0.00776
+3.30%
$7.76 million $1,362
Jul 16, 2024 $0.00752
-5.52%
$7.52 million $2,428
Jul 15, 2024 $0.00744
+9.41%
$7.44 million $2,570
Jul 14, 2024 $0.00671
+5.41%
$6.71 million $2,264
Jul 13, 2024 $0.00637
-1.74%
$6.37 million $1,594
Jul 12, 2024 $0.00665
-8.26%
$6.65 million $1,190
Jul 11, 2024 $0.00753
+1.66%
$7.53 million $1,710
Jul 10, 2024 $0.00774
+8.53%
$7.74 million $2,966