TUPAN Community Token Historical Data

TUPAN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0167
-6.26%
$ 9.49 million $ 212,356
May 18, 2023 $ 0.0179
+2.10%
$ 10.12 million $ 127,239
May 17, 2023 $ 0.0174
+13.89%
$ 9.87 million $ 167,053
May 16, 2023 $ 0.0153
-2.13%
$ 8.67 million $ 147,528
May 15, 2023 $ 0.0157
+5.40%
$ 8.88 million $ 147,982
May 14, 2023 $ 0.0149
-4.71%
$ 8.43 million $ 126,332
May 13, 2023 $ 0.0156
+4.31%
$ 8.86 million $ 104,257
May 12, 2023 $ 0.015
+0.82%
$ 8.48 million $ 141,183
May 11, 2023 $ 0.0148
-2.56%
$ 8.4 million $ 138,399
May 10, 2023 $ 0.0152
-2.58%
$ 8.61 million $ 142,854
May 9, 2023 $ 0.0155
-7.81%
$ 8.8 million $ 143,018
May 8, 2023 $ 0.0166
-13.60%
$ 9.38 million $ 205,821
May 7, 2023 $ 0.0192
-5.43%
$ 10.85 million $ 130,784
May 6, 2023 $ 0.0202
-3.77%
$ 11.46 million $ 112,564
May 5, 2023 $ 0.021
+12.22%
$ 11.92 million $ 131,423
May 4, 2023 $ 0.0188
-4.61%
$ 10.62 million $ 181,379
May 3, 2023 $ 0.0197
+11.23%
$ 11.16 million $ 174,989
May 2, 2023 $ 0.0177
-0.99%
$ 10.04 million $ 139,554
May 1, 2023 $ 0.0179
+1.61%
$ 10.15 million $ 119,282
Apr 30, 2023 $ 0.0177
+10.96%
$ 10.01 million $ 160,171
Apr 29, 2023 $ 0.0159
+14.13%
$ 9.03 million $ 125,691
Apr 28, 2023 $ 0.0139
-6.04%
$ 7.85 million $ 96,454
Apr 27, 2023 $ 0.0147
+4.37%
$ 8.31 million $ 192,389
Apr 26, 2023 $ 0.0137
-2.62%
$ 7.78 million $ 124,401
Apr 25, 2023 $ 0.0141
+13.78%
$ 7.98 million $ 157,451
Apr 24, 2023 $ 0.0124
+3.35%
$ 7.01 million $ 137,712
Apr 23, 2023 $ 0.012
+0.86%
$ 6.79 million $ 107,632
Apr 22, 2023 $ 0.0119
-5.01%
$ 6.73 million $ 99,608
Apr 21, 2023 $ 0.0125
+3.24%
$ 7.08 million $ 138,788
Apr 20, 2023 $ 0.0121
-1.05%
$ 6.87 million $ 112,388
Apr 19, 2023 $ 0.0122
+2.79%
$ 6.93 million $ 112,040
Apr 18, 2023 $ 0.0119
-3.34%
$ 6.74 million $ 116,810
Apr 17, 2023 $ 0.0123
-2.12%
$ 6.97 million $ 107,268
Apr 16, 2023 $ 0.0125
-3.43%
$ 7.1 million $ 94,113
Apr 15, 2023 $ 0.013
+0.94%
$ 7.35 million $ 110,453
Apr 14, 2023 $ 0.0128
-0.17%
$ 7.27 million $ 83,931
Apr 13, 2023 $ 0.0129
+0.10%
$ 7.28 million $ 113,591
Apr 12, 2023 $ 0.0129
-4.44%
$ 7.31 million $ 123,672
Apr 11, 2023 $ 0.0135
+2.44%
$ 7.65 million $ 110,953
Apr 10, 2023 $ 0.0132
-1.05%
$ 7.47 million $ 125,933
Apr 9, 2023 $ 0.0133
+1.08%
$ 7.53 million $ 126,343
Apr 8, 2023 $ 0.0131
+0.65%
$ 7.41 million $ 123,266
Apr 7, 2023 $ 0.013
+0.41%
$ 7.37 million $ 108,248
Apr 6, 2023 $ 0.013
-2.58%
$ 7.34 million $ 116,493
Apr 5, 2023 $ 0.0133
-0.99%
$ 7.54 million $ 101,530
Apr 4, 2023 $ 0.0134
+3.63%
$ 7.61 million $ 118,337
Apr 3, 2023 $ 0.013
-5.82%
$ 7.35 million $ 121,237
Apr 2, 2023 $ 0.0138
+5.06%
$ 7.8 million $ 118,429
Apr 1, 2023 $ 0.0131
-0.51%
$ 7.43 million $ 116,474
Mar 31, 2023 $ 0.0132
-0.21%
$ 7.48 million $ 115,248