TUPAN Community Token Historical Data

TUPAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0131
-3.66%
$ 7.44 million $ 108,421
Mar 29, 2023 $ 0.0136
+5.56%
$ 7.7 million $ 136,020
Mar 28, 2023 $ 0.0128
+1.62%
$ 7.27 million $ 117,792
Mar 27, 2023 $ 0.0126
-4.23%
$ 7.15 million $ 110,703
Mar 26, 2023 $ 0.0131
-3.76%
$ 7.44 million $ 116,901
Mar 25, 2023 $ 0.0136
-1.45%
$ 7.72 million $ 97,873
Mar 24, 2023 $ 0.0138
-2.81%
$ 7.84 million $ 106,569
Mar 23, 2023 $ 0.0142
-4.98%
$ 8.04 million $ 104,975
Mar 22, 2023 $ 0.015
-1.50%
$ 8.49 million $ 124,194
Mar 21, 2023 $ 0.0152
-0.87%
$ 8.62 million $ 122,721
Mar 20, 2023 $ 0.0154
-7.48%
$ 8.71 million $ 116,008
Mar 19, 2023 $ 0.0167
+0.23%
$ 9.44 million $ 108,606
Mar 18, 2023 $ 0.0167
+0.80%
$ 9.44 million $ 123,837
Mar 17, 2023 $ 0.0165
-2.43%
$ 9.36 million $ 119,804
Mar 16, 2023 $ 0.0169
+3.66%
$ 9.58 million $ 139,544
Mar 15, 2023 $ 0.0163
-2.58%
$ 9.23 million $ 142,812
Mar 14, 2023 $ 0.0167
+16.44%
$ 9.47 million $ 153,012
Mar 13, 2023 $ 0.0144
+6.90%
$ 8.13 million $ 122,301
Mar 12, 2023 $ 0.0134
+0.21%
$ 7.59 million $ 123,804
Mar 11, 2023 $ 0.0134
+3.43%
$ 7.57 million $ 108,095
Mar 10, 2023 $ 0.0129
+0.76%
$ 7.29 million $ 116,532
Mar 9, 2023 $ 0.0128
-8.33%
$ 7.26 million $ 127,481
Mar 8, 2023 $ 0.0141
+1.55%
$ 7.96 million $ 110,093
Mar 7, 2023 $ 0.0139
-2.51%
$ 7.85 million $ 114,584
Mar 6, 2023 $ 0.0142
-9.25%
$ 8.03 million $ 106,517
Mar 5, 2023 $ 0.0156
+2.06%
$ 8.85 million $ 127,736
Mar 4, 2023 $ 0.0156
-5.30%
$ 8.83 million $ 111,859
Mar 3, 2023 $ 0.0165
+4.97%
$ 9.33 million $ 98,065
Mar 2, 2023 $ 0.0171
-3.87%
$ 9.66 million $ 130,959
Mar 1, 2023 $ 0.0177
-2.84%
$ 10.05 million $ 124,974
Feb 28, 2023 $ 0.0183
+3.54%
$ 10.35 million $ 129,998
Feb 27, 2023 $ 0.0177
-1.80%
$ 10 million $ 115,551
Feb 26, 2023 $ 0.0182
-1.35%
$ 10.3 million $ 112,113
Feb 25, 2023 $ 0.0184
-3.65%
$ 10.43 million $ 110,181
Feb 24, 2023 $ 0.019
+6.12%
$ 10.79 million $ 120,419
Feb 23, 2023 $ 0.0179
-0.71%
$ 10.16 million $ 107,321
Feb 22, 2023 $ 0.0181
-0.11%
$ 10.23 million $ 109,169
Feb 21, 2023 $ 0.0183
-3.31%
$ 10.38 million $ 120,624
Feb 20, 2023 $ 0.019
+2.98%
$ 10.75 million $ 117,373
Feb 19, 2023 $ 0.0184
+2.17%
$ 10.43 million $ 129,466
Feb 18, 2023 $ 0.018
+21.00%
$ 10.21 million $ 138,192
Feb 17, 2023 $ 0.015
+31.42%
$ 8.49 million $ 132,742
Feb 16, 2023 $ 0.0114
+1.95%
$ 6.45 million $ 114,366
Feb 15, 2023 $ 0.0111
+0.66%
$ 6.31 million $ 117,857
Feb 14, 2023 $ 0.0111
-1.68%
$ 6.27 million $ 114,331
Feb 13, 2023 $ 0.0109
-0.53%
$ 6.19 million $ 126,668
Feb 12, 2023 $ 0.011
+1.52%
$ 6.22 million $ 102,013
Feb 11, 2023 $ 0.0108
-1.34%
$ 6.12 million $ 110,482
Feb 10, 2023 $ 0.0109
+1.82%
$ 6.2 million $ 113,548
Feb 9, 2023 $ 0.0108
-8.29%
$ 6.1 million $ 119,024