Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUPAN Community Token Historical Data

TUPAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0119
+7.59%
$6.73 million $92,317
Feb 7, 2023 $0.011
+0.90%
$6.25 million $109,251
Feb 6, 2023 $0.011
-0.34%
$6.22 million $106,758
Feb 5, 2023 $0.011
-8.10%
$6.23 million $84,871
Feb 4, 2023 $0.0119
-9.91%
$6.77 million $89,796
Feb 3, 2023 $0.0132
-7.08%
$7.5 million $87,441
Feb 2, 2023 $0.0143
-0.77%
$8.07 million $85,917
Feb 1, 2023 $0.0144
+7.95%
$8.14 million $83,337
Jan 31, 2023 $0.0133
-4.78%
$7.53 million $72,920
Jan 30, 2023 $0.014
-18.30%
$7.91 million $113,551
Jan 29, 2023 $0.0171
-1.08%
$9.67 million $108,392
Jan 28, 2023 $0.0173
-6.61%
$9.78 million $83,794
Jan 27, 2023 $0.0185
-0.28%
$10.46 million $126,590
Jan 26, 2023 $0.0185
-2.30%
$10.47 million $110,214
Jan 25, 2023 $0.0189
+2.16%
$10.69 million $124,184
Jan 24, 2023 $0.0185
+1.33%
$10.46 million $133,777
Jan 23, 2023 $0.0182
-7.75%
$10.31 million $127,758
Jan 22, 2023 $0.0197
+2.60%
$11.16 million $96,787
Jan 21, 2023 $0.0192
-2.40%
$10.9 million $102,145
Jan 20, 2023 $0.0197
-5.38%
$11.16 million $113,004
Jan 19, 2023 $0.0208
+2.45%
$11.78 million $133,878
Download