Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.000576
-10.60%
$365,129 $16
Feb 25, 2020 $0.000646
-10.04%
$409,612 $22
Feb 24, 2020 $0.000719
-0.04%
$455,423 $0
Feb 21, 2020 $0.000819
+2.32%
$519,014 $9
Feb 20, 2020 $0.0008
-1.06%
$507,340 $9
Feb 19, 2020 $0.000729
-0.58%
$462,195 $9
Feb 18, 2020 $0.000733
+5.44%
$464,533 $9
Feb 17, 2020 $0.000695
-19.42%
$440,796 $37
Feb 16, 2020 $0.000864
-0.99%
$547,712 $202
Feb 15, 2020 $0.000872
-1.40%
$552,619 $481
Feb 14, 2020 $0.000885
+26.69%
$560,924 $444
Feb 13, 2020 $0.000698
+1.15%
$442,617 $0
Feb 12, 2020 $0.000691
-43.93%
$437,713 $395
Feb 11, 2020 $0.00123
-49.88%
$780,878 $36
Feb 10, 2020 $0.00246
+108.07%
$1.56 million $1,020
Feb 9, 2020 $0.00118
-24.42%
$749,193 $32
Feb 8, 2020 $0.00157
-5.27%
$992,077 $487
Feb 7, 2020 $0.00165
-35.50%
$1.05 million $501
Feb 6, 2020 $0.00256
-15.19%
$1.63 million $7
Feb 5, 2020 $0.00303
+8.15%
$1.92 million $4
Feb 4, 2020 $0.0028
+1.61%
$1.77 million $702
Feb 3, 2020 $0.00276
-3.74%
$1.75 million $2,600
Feb 2, 2020 $0.00286
+0.53%
$1.81 million $4,330
Feb 1, 2020 $0.00285
+112.83%
$1.81 million $2,994
Jan 31, 2020 $0.00134
-14.14%
$847,752 $3,544
Jan 30, 2020 $0.00156
+2.05%
$987,047 $3,167
Jan 29, 2020 $0.00153
-0.05%
$967,842 $1,777
Jan 28, 2020 $0.00153
+2.22%
$968,551 $2,838
Jan 27, 2020 $0.00149
+14.91%
$947,481 $3,333
Jan 26, 2020 $0.0013
+5.02%
$824,685 $5,178
Jan 25, 2020 $0.00124
-3.04%
$785,564 $6,261
Jan 24, 2020 $0.00128
-0.48%
$810,100 $2,704
Jan 23, 2020 $0.00128
-10.97%
$814,281 $3,239
Jan 22, 2020 $0.00144
+1.46%
$914,755 $2,669
Jan 21, 2020 $0.00142
+20.07%
$902,193 $46,721
Jan 20, 2020 $0.00119
+2.84%
$751,508 $4,959
Jan 19, 2020 $0.00115
-16.39%
$730,897 $7,226
Jan 18, 2020 $0.00138
-1.27%
$874,635 $9,544
Jan 17, 2020 $0.0014
+6.82%
$887,809 $2,939
Jan 16, 2020 $0.00131
+3.24%
$830,803 $5,488
Jan 15, 2020 $0.00127
+2.78%
$804,485 $5,610
Jan 14, 2020 $0.00124
-7.73%
$783,016 $5,263
Jan 13, 2020 $0.00134
-1.13%
$849,410 $7,041
Jan 12, 2020 $0.00135
+106.29%
$858,145 $1,017
Jan 11, 2020 $0.000656
-42.89%
$415,836 $0
Jan 10, 2020 $0.00115
+0.88%
$728,335 $3
Jan 9, 2020 $0.000628
-0.92%
$398,163 $0.001
Jan 8, 2020 $0.000634
-4.30%
$402,105 $0.001
Jan 6, 2020 $0.000683
-10.12%
$433,162 $0
Jan 5, 2020 $0.00076
+2.22%
$481,848 $474