Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubcoin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.000744
-21.89%
$471,362 $1,713
Jan 3, 2020 $0.000952
+7.94%
$603,280 $4,403
Jan 2, 2020 $0.000882
-11.96%
$558,910 $2,611
Jan 1, 2020 $0.001
+2.51%
$634,874 $7,579
Dec 31, 2019 $0.000977
-0.08%
$619,326 $5,081
Dec 30, 2019 $0.000978
-3.35%
$619,776 $3,036
Dec 29, 2019 $0.00101
-4.03%
$641,196 $3,709
Dec 28, 2019 $0.00105
+0.06%
$668,115 $7,888
Dec 27, 2019 $0.00105
-1.76%
$667,817 $9,398
Dec 26, 2019 $0.00107
+0.18%
$679,759 $8,197
Dec 25, 2019 $0.00107
-0.74%
$677,840 $8,419
Dec 24, 2019 $0.00108
-3.43%
$682,925 $7,860
Dec 23, 2019 $0.00112
-4.86%
$707,373 $5,543
Dec 22, 2019 $0.00117
+3.68%
$743,179 $7,831
Dec 21, 2019 $0.00113
-1.39%
$716,937 $8,852
Dec 20, 2019 $0.00115
+8.92%
$727,013 $8,167
Dec 19, 2019 $0.00105
+22.41%
$667,647 $3,156
Dec 18, 2019 $0.000861
+2.63%
$545,455 $1,152
Dec 17, 2019 $0.00084
+30.83%
$532,237 $1,126
Dec 16, 2019 $0.000642
-21.24%
$406,857 $1,228
Dec 15, 2019 $0.000815
-11.72%
$516,594 $1,224
Dec 14, 2019 $0.000923
-19.70%
$585,238 $2,430
Dec 13, 2019 $0.00115
-2.34%
$728,840 $2,658
Dec 12, 2019 $0.00118
+7.49%
$746,352 $3,927
Dec 11, 2019 $0.00109
+25.13%
$692,834 $1,742
Dec 10, 2019 $0.000874
-2.97%
$553,702 $1,476
Dec 9, 2019 $0.0009
-0.58%
$570,592 $1,314
Dec 8, 2019 $0.000905
+1.57%
$573,877 $2,492
Dec 7, 2019 $0.000906
-2.57%
$574,430 $3,931
Dec 6, 2019 $0.00093
-0.32%
$589,548 $3,675
Dec 5, 2019 $0.000936
-1.08%
$593,076 $3,757
Dec 4, 2019 $0.000954
+2.99%
$604,405 $3,774
Dec 3, 2019 $0.000926
-5.14%
$586,902 $19
Dec 2, 2019 $0.000976
-0.71%
$618,755 $179
Dec 1, 2019 $0.000983
-12.80%
$623,356 $3,905
Nov 30, 2019 $0.00113
+6.63%
$714,801 $4,049
Nov 29, 2019 $0.00106
-7.14%
$670,803 $4,344
Nov 28, 2019 $0.00114
+2.77%
$722,471 $4,629
Nov 27, 2019 $0.00111
+4.20%
$704,577 $4,485
Nov 26, 2019 $0.00107
+4.50%
$676,222 $4,254
Nov 25, 2019 $0.00102
-6.87%
$645,323 $4,208
Nov 24, 2019 $0.00109
+4.59%
$692,921 $4,036
Nov 23, 2019 $0.00105
-12.19%
$662,474 $1,938
Nov 22, 2019 $0.00119
+6.61%
$751,660 $3,053
Nov 21, 2019 $0.00111
-17.69%
$705,057 $3,067
Nov 20, 2019 $0.00135
+0.13%
$856,564 $1,895
Nov 19, 2019 $0.00135
+20.91%
$855,395 $96
Nov 16, 2019 $0.00124
+1.23%
$788,911 $5
Nov 15, 2019 $0.00123
+0.10%
$779,274 $5
Nov 13, 2019 $0.0015
-0.16%
$948,847 $36