Ubcoin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000744
-21.89%
$ 471,362 $ 1,713
Jan 3, 2020 $ 0.000952
+7.94%
$ 603,280 $ 4,403
Jan 2, 2020 $ 0.000882
-11.96%
$ 558,910 $ 2,611
Jan 1, 2020 $ 0.001
+2.51%
$ 634,874 $ 7,579
Dec 31, 2019 $ 0.000977
-0.08%
$ 619,326 $ 5,081
Dec 30, 2019 $ 0.000978
-3.35%
$ 619,776 $ 3,036
Dec 29, 2019 $ 0.00101
-4.03%
$ 641,196 $ 3,709
Dec 28, 2019 $ 0.00105
+0.06%
$ 668,115 $ 7,888
Dec 27, 2019 $ 0.00105
-1.76%
$ 667,817 $ 9,398
Dec 26, 2019 $ 0.00107
+0.18%
$ 679,759 $ 8,197
Dec 25, 2019 $ 0.00107
-0.74%
$ 677,840 $ 8,419
Dec 24, 2019 $ 0.00108
-3.43%
$ 682,925 $ 7,860
Dec 23, 2019 $ 0.00112
-4.86%
$ 707,373 $ 5,543
Dec 22, 2019 $ 0.00117
+3.68%
$ 743,179 $ 7,831
Dec 21, 2019 $ 0.00113
-1.39%
$ 716,937 $ 8,852
Dec 20, 2019 $ 0.00115
+8.92%
$ 727,013 $ 8,167
Dec 19, 2019 $ 0.00105
+22.41%
$ 667,647 $ 3,156
Dec 18, 2019 $ 0.000861
+2.63%
$ 545,455 $ 1,152
Dec 17, 2019 $ 0.00084
+30.83%
$ 532,237 $ 1,126
Dec 16, 2019 $ 0.000642
-21.24%
$ 406,857 $ 1,228
Dec 15, 2019 $ 0.000815
-11.72%
$ 516,594 $ 1,224
Dec 14, 2019 $ 0.000923
-19.70%
$ 585,238 $ 2,430
Dec 13, 2019 $ 0.00115
-2.34%
$ 728,840 $ 2,658
Dec 12, 2019 $ 0.00118
+7.49%
$ 746,352 $ 3,927
Dec 11, 2019 $ 0.00109
+25.13%
$ 692,834 $ 1,742
Dec 10, 2019 $ 0.000874
-2.97%
$ 553,702 $ 1,476
Dec 9, 2019 $ 0.0009
-0.58%
$ 570,592 $ 1,314
Dec 8, 2019 $ 0.000905
+1.57%
$ 573,877 $ 2,492
Dec 7, 2019 $ 0.000906
-2.57%
$ 574,430 $ 3,931
Dec 6, 2019 $ 0.00093
-0.32%
$ 589,548 $ 3,675
Dec 5, 2019 $ 0.000936
-1.08%
$ 593,076 $ 3,757
Dec 4, 2019 $ 0.000954
+2.99%
$ 604,405 $ 3,774
Dec 3, 2019 $ 0.000926
-5.14%
$ 586,902 $ 19
Dec 2, 2019 $ 0.000976
-0.71%
$ 618,755 $ 179
Dec 1, 2019 $ 0.000983
-12.80%
$ 623,356 $ 3,905
Nov 30, 2019 $ 0.00113
+6.63%
$ 714,801 $ 4,049
Nov 29, 2019 $ 0.00106
-7.14%
$ 670,803 $ 4,344
Nov 28, 2019 $ 0.00114
+2.77%
$ 722,471 $ 4,629
Nov 27, 2019 $ 0.00111
+4.20%
$ 704,577 $ 4,485
Nov 26, 2019 $ 0.00107
+4.50%
$ 676,222 $ 4,254
Nov 25, 2019 $ 0.00102
-6.87%
$ 645,323 $ 4,208
Nov 24, 2019 $ 0.00109
+4.59%
$ 692,921 $ 4,036
Nov 23, 2019 $ 0.00105
-12.19%
$ 662,474 $ 1,938
Nov 22, 2019 $ 0.00119
+6.61%
$ 751,660 $ 3,053
Nov 21, 2019 $ 0.00111
-17.69%
$ 705,057 $ 3,067
Nov 20, 2019 $ 0.00135
+0.13%
$ 856,564 $ 1,895
Nov 19, 2019 $ 0.00135
+20.91%
$ 855,395 $ 96
Nov 16, 2019 $ 0.00124
+1.23%
$ 788,911 $ 5
Nov 15, 2019 $ 0.00123
+0.10%
$ 779,274 $ 5
Nov 13, 2019 $ 0.0015
-0.16%
$ 948,847 $ 36