Akuya Coin Historical Data

AKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.000205
+1.21%
$1,069 $4,699
Aug 14, 2019 $0.000202
-6.32%
$1,053 $4,376
Aug 13, 2019 $0.000216
+91.54%
$1,124 $3,175
Aug 12, 2019 $0.000113
+35.75%
$587 $6,162
Aug 11, 2019 $0.0000834
-20.79%
$434 $3
Aug 10, 2019 $0.000105
-9.66%
$548 $14
Aug 9, 2019 $0.000117
+39.88%
$607 $33
Aug 8, 2019 $0.0000836
-0.13%
$435 $2
Aug 7, 2019 $0.0000838
-15.63%
$436 $29
Aug 6, 2019 $0.0000993
-14.11%
$517 $73
Aug 5, 2019 $0.000116
+6.10%
$602 $918
Aug 4, 2019 $0.000109
+0.90%
$567 $6,743
Aug 3, 2019 $0.000108
-48.41%
$562 $24,661
Aug 2, 2019 $0.000209
+0.88%
$1,089 $13
Aug 1, 2019 $0.000208
+3.29%
$1,080 $31,375
Jul 30, 2019 $0.00019
+2.34%
$987 $5
Jul 29, 2019 $0.000185
-3.03%
$965 $7
Jul 28, 2019 $0.000191
+0.98%
$995 $84
Jul 27, 2019 $0.000189
+60.52%
$985 $5
Jul 24, 2019 $0.000115
-2.71%
$601 $1
Jul 23, 2019 $0.000119
-1.67%
$618 $1
Jul 22, 2019 $0.000179
-1.68%
$931 $1
Jul 21, 2019 $0.000182
-0.71%
$947 $1
Jul 19, 2019 $0.000209
-2.10%
$1,088 $39
Jul 18, 2019 $0.000214
+23.80%
$1,111 $40
Jul 17, 2019 $0.000172
-2.36%
$897 $0
Jul 15, 2019 $0.000127
+5.67%
$663 $0
Jul 14, 2019 $0.000121
+4.63%
$627 $0
Jul 13, 2019 $0.000115
-1.79%
$600 $44
Jul 12, 2019 $0.000117
+2.97%
$611 $9
Jul 11, 2019 $0.000114
-14.50%
$593 $8
Jul 10, 2019 $0.000128
-2.00%
$668 $5
Jul 9, 2019 $0.000131
-45.38%
$681 $9
Jul 8, 2019 $0.00024
+107.28%
$1,248 $59
Jul 7, 2019 $0.000116
+1.87%
$602 $181
Jul 6, 2019 $0.000114
-45.79%
$591 $73
Jul 5, 2019 $0.000209
-11.26%
$1,090 $28
Jul 4, 2019 $0.000236
+5.24%
$1,228 $120
Jul 3, 2019 $0.000224
+5.83%
$1,168 $33
Jul 2, 2019 $0.000212
-5.06%
$1,103 $7
Jul 1, 2019 $0.000223
+3.16%
$1,162 $60
Jun 30, 2019 $0.000217
-8.53%
$1,127 $174
Jun 29, 2019 $0.000237
-3.23%
$1,232 $136
Jun 28, 2019 $0.000245
-25.79%
$1,273 $21,800
Jun 27, 2019 $0.00033
-47.82%
$1,716 $923
Jun 26, 2019 $0.000632
+165.83%
$3,288 $92,283
Jun 25, 2019 $0.000212
-20.92%
$1,102 $1
Jun 24, 2019 $0.000268
+25.83%
$1,393 $4
Jun 23, 2019 $0.000213
+12.48%
$1,107 $25
Jun 22, 2019 $0.00019
-2.59%
$988 $0.001