Akuya Coin Historical Data

AKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000205
+1.21%
$ 1,069 $ 4,699
Aug 14, 2019 $ 0.000202
-6.32%
$ 1,053 $ 4,376
Aug 13, 2019 $ 0.000216
+91.54%
$ 1,124 $ 3,175
Aug 12, 2019 $ 0.000113
+35.75%
$ 587 $ 6,162
Aug 11, 2019 $ 0.0000834
-20.79%
$ 434 $ 3
Aug 10, 2019 $ 0.000105
-9.66%
$ 548 $ 14
Aug 9, 2019 $ 0.000117
+39.88%
$ 607 $ 33
Aug 8, 2019 $ 0.0000836
-0.13%
$ 435 $ 2
Aug 7, 2019 $ 0.0000838
-15.63%
$ 436 $ 29
Aug 6, 2019 $ 0.0000993
-14.11%
$ 517 $ 73
Aug 5, 2019 $ 0.000116
+6.10%
$ 602 $ 918
Aug 4, 2019 $ 0.000109
+0.90%
$ 567 $ 6,743
Aug 3, 2019 $ 0.000108
-48.41%
$ 562 $ 24,661
Aug 2, 2019 $ 0.000209
+0.88%
$ 1,089 $ 13
Aug 1, 2019 $ 0.000208
+3.29%
$ 1,080 $ 31,375
Jul 30, 2019 $ 0.00019
+2.34%
$ 987 $ 5
Jul 29, 2019 $ 0.000185
-3.03%
$ 965 $ 7
Jul 28, 2019 $ 0.000191
+0.98%
$ 995 $ 84
Jul 27, 2019 $ 0.000189
+60.52%
$ 985 $ 5
Jul 24, 2019 $ 0.000115
-2.71%
$ 601 $ 1
Jul 23, 2019 $ 0.000119
-1.67%
$ 618 $ 1
Jul 22, 2019 $ 0.000179
-1.68%
$ 931 $ 1
Jul 21, 2019 $ 0.000182
-0.71%
$ 947 $ 1
Jul 19, 2019 $ 0.000209
-2.10%
$ 1,088 $ 39
Jul 18, 2019 $ 0.000214
+23.80%
$ 1,111 $ 40
Jul 17, 2019 $ 0.000172
-2.36%
$ 897 $ 0
Jul 15, 2019 $ 0.000127
+5.67%
$ 663 $ 0
Jul 14, 2019 $ 0.000121
+4.63%
$ 627 $ 0
Jul 13, 2019 $ 0.000115
-1.79%
$ 600 $ 44
Jul 12, 2019 $ 0.000117
+2.97%
$ 611 $ 9
Jul 11, 2019 $ 0.000114
-14.50%
$ 593 $ 8
Jul 10, 2019 $ 0.000128
-2.00%
$ 668 $ 5
Jul 9, 2019 $ 0.000131
-45.38%
$ 681 $ 9
Jul 8, 2019 $ 0.00024
+107.28%
$ 1,248 $ 59
Jul 7, 2019 $ 0.000116
+1.87%
$ 602 $ 181
Jul 6, 2019 $ 0.000114
-45.79%
$ 591 $ 73
Jul 5, 2019 $ 0.000209
-11.26%
$ 1,090 $ 28
Jul 4, 2019 $ 0.000236
+5.24%
$ 1,228 $ 120
Jul 3, 2019 $ 0.000224
+5.83%
$ 1,168 $ 33
Jul 2, 2019 $ 0.000212
-5.06%
$ 1,103 $ 7
Jul 1, 2019 $ 0.000223
+3.16%
$ 1,162 $ 60
Jun 30, 2019 $ 0.000217
-8.53%
$ 1,127 $ 174
Jun 29, 2019 $ 0.000237
-3.23%
$ 1,232 $ 136
Jun 28, 2019 $ 0.000245
-25.79%
$ 1,273 $ 21,800
Jun 27, 2019 $ 0.00033
-47.82%
$ 1,716 $ 923
Jun 26, 2019 $ 0.000632
+165.83%
$ 3,288 $ 92,283
Jun 25, 2019 $ 0.000212
-20.92%
$ 1,102 $ 1
Jun 24, 2019 $ 0.000268
+25.83%
$ 1,393 $ 4
Jun 23, 2019 $ 0.000213
+12.48%
$ 1,107 $ 25
Jun 22, 2019 $ 0.00019
-2.59%
$ 988 $ 0.001