Akuya Coin Historical Data

AKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.0559
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0568
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0492
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0433
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.043
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0467
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0481
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.037
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0395
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0399
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0408
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0401
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0352
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0436
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.055
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0784
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0623
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0513
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0517
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0353
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0338
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0314
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0299
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0349
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0298
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0354
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0337
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0415
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0546
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0522
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0488
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0539
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0401
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0386
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.038
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0377
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.039
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0433
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0562
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0721
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0784
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0792
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0815
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0862
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.107
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.14
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.284
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.303
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.158
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.116
+0.00%
$ -- $ 16,630