Akuya Coin Historical Data

AKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $0.108
+0.00%
$-- $14,549
Dec 10, 2017 $0.115
+0.00%
$-- $15,433
Dec 9, 2017 $0.133
+0.00%
$-- $16,237
Dec 8, 2017 $0.17
+0.00%
$-- $15,230
Dec 7, 2017 $0.147
+0.00%
$-- $12,747
Dec 6, 2017 $0.147
+0.00%
$-- $11,793
Dec 5, 2017 $0.146
+0.00%
$-- $11,434
Dec 4, 2017 $0.121
+0.00%
$-- $11,370
Dec 3, 2017 $0.145
+0.00%
$-- $11,072
Dec 2, 2017 $0.15
+0.00%
$-- $10,301
Dec 1, 2017 $0.145
+0.00%
$-- $10,057
Nov 30, 2017 $0.169
+0.00%
$-- $10,596
Nov 8, 2017 $0.877
+0.00%
$-- $7,134
Nov 7, 2017 $0.992
+0.00%
$-- $7,285
Nov 6, 2017 $1.14
+0.00%
$-- $7,475
Nov 5, 2017 $1.39
+0.00%
$-- $7,253
Nov 4, 2017 $0.906
+0.00%
$-- $7,250
Nov 3, 2017 $1.05
+0.00%
$-- $6,984
Nov 2, 2017 $1.4
+0.00%
$-- $6,516
Nov 1, 2017 $2.05
+0.00%
$-- $6,236
Oct 31, 2017 $2.66
+0.00%
$-- $6,125
Oct 30, 2017 $1.07
+0.00%
$-- $5,864
Oct 29, 2017 $0.264
+0.00%
$-- $5,768
Oct 28, 2017 $0.321
+0.00%
$-- $5,845
Oct 27, 2017 $0.281
+0.00%
$-- $5,829
Oct 26, 2017 $0.307
+0.00%
$-- $5,554
Oct 25, 2017 $0.385
+0.00%
$-- $5,700
Oct 24, 2017 $0.468
+0.00%
$-- $5,894
Oct 23, 2017 $0.551
+0.00%
$-- $5,929
Oct 22, 2017 $0.717
+0.00%
$-- $6,086
Oct 21, 2017 $1.04
+0.00%
$-- $5,763
Oct 20, 2017 $1.21
+0.00%
$-- $5,650
Oct 19, 2017 $1.61
+0.00%
$-- $5,405
Oct 18, 2017 $2.78
+0.00%
$-- $5,643
Oct 17, 2017 $3.78
+0.00%
$-- $5,658
Download