Akuya Coin Historical Data

AKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.000194
+2.98%
$1,012 $14
Jun 20, 2019 $0.000189
+2.76%
$983 $59
Jun 19, 2019 $0.000184
+1.60%
$956 $194
Jun 18, 2019 $0.000181
-4.87%
$941 $395
Jun 17, 2019 $0.00019
-26.32%
$990 $325
Jun 16, 2019 $0.000258
+48.53%
$1,343 $20,211
Jun 15, 2019 $0.000174
+0.91%
$905 $31
Jun 14, 2019 $0.000172
+9.54%
$897 $30
Jun 13, 2019 $0.000157
-11.03%
$818 $26
Jun 12, 2019 $0.000177
+11.98%
$920 $22
Jun 11, 2019 $0.000158
-1.06%
$821 $99
Jun 10, 2019 $0.00016
-46.68%
$830 $159
Jun 9, 2019 $0.000299
-2.28%
$1,557 $3,158
Jun 8, 2019 $0.000306
+208.92%
$1,593 $52,956
Jun 7, 2019 $0.0000991
+22.18%
$516 $1
Jun 5, 2019 $0.000189
+21.65%
$985 $1
Jun 4, 2019 $0.000156
-5.70%
$809 $4
Jun 3, 2019 $0.000165
-8.07%
$858 $9
Jun 2, 2019 $0.000179
+5.16%
$934 $10
Jun 1, 2019 $0.000171
-16.17%
$888 $17
May 31, 2019 $0.000203
+23.40%
$1,057 $0
May 30, 2019 $0.000165
-5.88%
$857 $13
May 29, 2019 $0.000175
-1.56%
$911 $1
May 28, 2019 $0.000178
-0.04%
$925 $3
May 26, 2019 $0.000159
-0.03%
$826 $12
May 25, 2019 $0.000159
+0.55%
$827 $12
May 24, 2019 $0.000158
-5.18%
$822 $24
May 23, 2019 $0.000167
+8.07%
$866 $0
May 22, 2019 $0.000154
-2.43%
$802 $30
May 21, 2019 $0.000158
-8.85%
$822 $4
May 20, 2019 $0.000173
+5.19%
$901 $4
May 19, 2019 $0.000165
+9.54%
$857 $3
May 18, 2019 $0.00015
+3.35%
$782 $6
May 17, 2019 $0.000145
+84.46%
$757 $4
May 16, 2019 $0.0000789
-51.19%
$410 $8
May 15, 2019 $0.000162
-24.83%
$841 $2
May 14, 2019 $0.000215
+40.26%
$1,119 $3
May 13, 2019 $0.000153
-14.91%
$798 $10
May 12, 2019 $0.00018
-42.02%
$937 $1
May 11, 2019 $0.000311
+137.88%
$1,616 $1
May 10, 2019 $0.000131
+50.93%
$680 $16
May 9, 2019 $0.0000865
-72.00%
$450 $0
May 8, 2019 $0.000309
+78.36%
$1,608 $1
May 7, 2019 $0.000173
-23.31%
$902 $246
May 6, 2019 $0.000226
-20.75%
$1,176 $7,614
May 5, 2019 $0.000285
+143.09%
$1,483 $6,928
May 4, 2019 $0.000117
+98.99%
$610 $135
May 3, 2019 $0.0000589
+5.60%
$307 $3
May 2, 2019 $0.0000558
+1.26%
$290 $0
May 1, 2019 $0.0000552
+0.94%
$287 $3