Akuya Coin Historical Data

AKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.00122
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.001
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00117
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000841
+0.00%
$ -- $ 6,451
Aug 19, 2018 $ 0.00118
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00117
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00082
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000903
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000875
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000942
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.00142
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00124
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00142
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00107
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.00105
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00118
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00158
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00158
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00144
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00177
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00151
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00197
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00187
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00148
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00183
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00191
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00146
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00162
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00113
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00168
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00171
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00181
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00193
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00174
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00202
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00114
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00149
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00145
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00171
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00144
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00149
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00196
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00216
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00251
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00247
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00241
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00177
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00217
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00258
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00252
+0.00%
$ -- $ 6,366