Akuya Coin Historical Data

AKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.0000679
+0.82%
$353 $15
Dec 5, 2018 $0.000116
-1.41%
$603 $10
Dec 4, 2018 $0.000118
+1.30%
$612 $10
Dec 3, 2018 $0.0000794
-3.58%
$413 $9
Dec 2, 2018 $0.000082
-3.75%
$427 $9
Nov 30, 2018 $0.000118
-1.85%
$614 $1
Oct 19, 2018 $0.000523
+0.00%
$-- $6,544
Oct 18, 2018 $0.000524
+0.00%
$-- $6,555
Oct 17, 2018 $0.000526
+0.00%
$-- $6,603
Oct 16, 2018 $0.000568
+0.00%
$-- $6,565
Oct 15, 2018 $0.000566
+0.00%
$-- $6,304
Oct 14, 2018 $0.000563
+0.00%
$-- $6,260
Oct 13, 2018 $0.000846
+0.00%
$-- $6,262
Oct 12, 2018 $0.000765
+0.00%
$-- $6,296
Oct 11, 2018 $0.000751
+0.00%
$-- $6,566
Oct 10, 2018 $0.000728
+0.00%
$-- $6,627
Oct 9, 2018 $0.000732
+0.00%
$-- $6,626
Oct 7, 2018 $0.000794
+0.00%
$-- $6,595
Oct 6, 2018 $0.000777
+0.00%
$-- $6,578
Oct 5, 2018 $0.000723
+0.00%
$-- $6,577
Oct 4, 2018 $0.000492
+0.00%
$-- $6,475
Oct 3, 2018 $0.000791
+0.00%
$-- $6,570
Oct 2, 2018 $0.000791
+0.00%
$-- $6,604
Oct 1, 2018 $0.000792
+0.00%
$-- $6,610
Sep 30, 2018 $0.000587
+0.00%
$-- $6,567
Sep 29, 2018 $0.0006
+0.00%
$-- $6,672
Sep 26, 2018 $0.000644
+0.00%
$-- $6,448
Sep 25, 2018 $0.000664
+0.00%
$-- $6,649
Sep 24, 2018 $0.000668
+0.00%
$-- $6,714
Sep 22, 2018 $0.00115
+0.00%
$-- $6,655
Sep 21, 2018 $0.00115
+0.00%
$-- $6,427
Sep 20, 2018 $0.00114
+0.00%
$-- $6,357
Sep 19, 2018 $0.000627
+0.00%
$-- $6,320
Sep 18, 2018 $0.000642
+0.00%
$-- $6,429
Sep 17, 2018 $0.000608
+0.00%
$-- $6,501
Sep 16, 2018 $0.000776
+0.00%
$-- $6,526
Sep 10, 2018 $0.00139
+0.00%
$-- $6,329
Sep 9, 2018 $0.00127
+0.00%
$-- $6,429
Sep 8, 2018 $0.00116
+0.00%
$-- $6,492
Sep 7, 2018 $0.00125
+0.00%
$-- $6,475
Sep 6, 2018 $0.00129
+0.00%
$-- $7,157
Sep 5, 2018 $0.00155
+0.00%
$-- $7,327
Sep 4, 2018 $0.00133
+0.00%
$-- $7,265
Sep 3, 2018 $0.0014
+0.00%
$-- $7,234
Sep 2, 2018 $0.00143
+0.00%
$-- $7,107
Sep 1, 2018 $0.00126
+0.00%
$-- $6,989
Aug 31, 2018 $0.00126
+0.00%
$-- $6,947
Aug 30, 2018 $0.00137
+0.00%
$-- $7,063
Aug 29, 2018 $0.00126
+0.00%
$-- $6,990
Aug 28, 2018 $0.00121
+0.00%
$-- $6,734