DWS Historical Data

DWS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00012
-23.88%
$ 60,086 $ 13,528
Feb 6, 2021 $ 0.000158
-6.97%
$ 78,890 $ 113,936
Feb 5, 2021 $ 0.00017
-27.33%
$ 84,765 $ 167,903
Feb 4, 2021 $ 0.000233
-18.39%
$ 116,645 $ 145,837
Feb 3, 2021 $ 0.000286
+8.16%
$ 142,921 $ 129,796
Feb 2, 2021 $ 0.000264
+1,231.68%
$ 132,209 $ 38,873
Feb 1, 2021 $ 0.0000199
+2.70%
$ 9,929 $ 1,041
Jan 30, 2021 $ 0.0000233
+2.35%
$ 11,626 $ 9,869
Jan 29, 2021 $ 0.0000227
-0.60%
$ 11,354 $ 13,401
Jan 28, 2021 $ 0.0000228
-5.05%
$ 11,406 $ 5,939
Jan 27, 2021 $ 0.000024
-2.17%
$ 12,004 $ 10,030
Jan 26, 2021 $ 0.0000246
-0.11%
$ 12,279 $ 7,432
Jan 24, 2021 $ 0.0000247
-0.22%
$ 12,365 $ 6,795
Jan 23, 2021 $ 0.0000248
-0.39%
$ 12,388 $ 1,547
Jan 22, 2021 $ 0.0000249
+4.50%
$ 12,425 $ 11,180
Jan 21, 2021 $ 0.0000238
+4.81%
$ 11,894 $ 14,981
Jan 20, 2021 $ 0.0000227
-0.37%
$ 11,345 $ 18,335
Jan 19, 2021 $ 0.0000227
-0.89%
$ 11,364 $ 19,785
Jan 18, 2021 $ 0.0000229
-0.92%
$ 11,464 $ 26,324
Jan 17, 2021 $ 0.0000231
+0.56%
$ 11,569 $ 15,773
Jan 16, 2021 $ 0.0000233
+2.30%
$ 11,668 $ 17,526
Jan 15, 2021 $ 0.0000228
+1.81%
$ 11,414 $ 18,657
Jan 14, 2021 $ 0.0000224
+0.54%
$ 11,200 $ 11,360
Jan 13, 2021 $ 0.0000223
+0.02%
$ 11,139 $ 105
Jan 12, 2021 $ 0.0000223
-7.90%
$ 11,148 $ 10,354
Jan 11, 2021 $ 0.0000242
-0.11%
$ 12,105 $ 2,558
Jan 10, 2021 $ 0.0000242
+9.41%
$ 12,116 $ 8,223
Jan 9, 2021 $ 0.0000222
-7.89%
$ 11,075 $ 17,564
Jan 8, 2021 $ 0.000024
-9.04%
$ 12,024 $ 15,259
Jan 7, 2021 $ 0.0000264
-1.76%
$ 13,216 $ 8,037
Jan 6, 2021 $ 0.0000269
+3.75%
$ 13,447 $ 25,531
Jan 5, 2021 $ 0.0000259
-0.24%
$ 12,957 $ 16,643
Jan 4, 2021 $ 0.000026
-0.04%
$ 13,008 $ 13,781
Jan 3, 2021 $ 0.000026
+1.19%
$ 13,001 $ 13,222
Jan 2, 2021 $ 0.0000257
-1.26%
$ 12,850 $ 8,248
Jan 1, 2021 $ 0.000026
+6.30%
$ 13,013 $ 5,026
Dec 31, 2020 $ 0.0000245
-3.05%
$ 12,241 $ 2,791
Dec 30, 2020 $ 0.0000253
+4.39%
$ 12,628 $ 2,408
Dec 29, 2020 $ 0.0000239
+0.16%
$ 11,936 $ 464
Dec 28, 2020 $ 0.0000242
-0.25%
$ 12,092 $ 6,210
Dec 27, 2020 $ 0.0000243
-0.87%
$ 12,130 $ 9,926
Dec 26, 2020 $ 0.0000245
-13.29%
$ 12,233 $ 8,482
Dec 25, 2020 $ 0.0000252
+0.05%
$ 12,604 $ 8,179
Dec 24, 2020 $ 0.0000252
+1.93%
$ 12,608 $ 10,994
Dec 23, 2020 $ 0.0000245
-1.12%
$ 12,225 $ 6,475
Dec 22, 2020 $ 0.0000247
-13.79%
$ 12,372 $ 7,283
Dec 21, 2020 $ 0.0000254
+5.46%
$ 12,676 $ 21,714
Dec 20, 2020 $ 0.0000235
+0.04%
$ 11,751 $ 10,937
Dec 19, 2020 $ 0.000024
-0.08%
$ 11,990 $ 11,659
Dec 18, 2020 $ 0.000024
+1.20%
$ 11,996 $ 12,624