DWS Historical Data

DWS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000024
-1.08%
$ 12,022 $ 13,551
Dec 16, 2020 $ 0.0000243
+1.68%
$ 12,152 $ 11,344
Dec 15, 2020 $ 0.0000239
-0.02%
$ 11,942 $ 11,831
Dec 14, 2020 $ 0.0000241
+1.88%
$ 12,073 $ 8,722
Dec 13, 2020 $ 0.0000235
-2.58%
$ 11,758 $ 7,896
Dec 12, 2020 $ 0.0000227
-19.14%
$ 11,362 $ 6,445
Dec 11, 2020 $ 0.0000264
+2.80%
$ 13,198 $ 8,169
Dec 10, 2020 $ 0.0000257
+2.09%
$ 12,825 $ 4,793
Dec 9, 2020 $ 0.0000251
-0.80%
$ 12,568 $ 2,465
Dec 8, 2020 $ 0.0000254
-2.24%
$ 12,678 $ 2,587
Dec 7, 2020 $ 0.0000259
+0.23%
$ 12,968 $ 2,080
Dec 6, 2020 $ 0.0000259
-0.20%
$ 12,941 $ 1,318
Dec 5, 2020 $ 0.000026
-0.10%
$ 12,977 $ 1,986
Dec 4, 2020 $ 0.0000259
+4.93%
$ 12,951 $ 2,181
Dec 3, 2020 $ 0.0000247
-13.59%
$ 12,339 $ 2,757
Dec 2, 2020 $ 0.0000249
-15.95%
$ 12,455 $ 2,532
Dec 1, 2020 $ 0.0000296
+0.13%
$ 14,820 $ 3,074
Nov 30, 2020 $ 0.0000296
-5.24%
$ 14,798 $ 3,170
Nov 29, 2020 $ 0.0000312
-8.46%
$ 15,613 $ 3,415
Nov 28, 2020 $ 0.0000341
+26.44%
$ 17,054 $ 2,640
Nov 27, 2020 $ 0.000027
+7.74%
$ 13,479 $ 2,121
Nov 26, 2020 $ 0.000025
-12.75%
$ 12,506 $ 3,364
Nov 25, 2020 $ 0.0000287
+6.50%
$ 14,340 $ 3,760
Nov 24, 2020 $ 0.0000269
+5.52%
$ 13,463 $ 4,769
Nov 23, 2020 $ 0.0000255
-10.30%
$ 12,754 $ 2,409
Nov 22, 2020 $ 0.0000284
-9.80%
$ 14,219 $ 1,884
Nov 21, 2020 $ 0.0000315
+22.40%
$ 15,769 $ 2,726
Nov 20, 2020 $ 0.0000258
-3.38%
$ 12,882 $ 1,995
Nov 19, 2020 $ 0.0000267
-8.85%
$ 13,331 $ 1,911
Nov 18, 2020 $ 0.0000293
+15.74%
$ 14,628 $ 1,780
Nov 17, 2020 $ 0.0000253
-0.21%
$ 12,640 $ 1,972
Nov 16, 2020 $ 0.0000253
+7.34%
$ 12,667 $ 1,548
Nov 15, 2020 $ 0.0000236
-5.66%
$ 11,800 $ 1,155
Nov 14, 2020 $ 0.000025
+0.11%
$ 12,508 $ 1,100
Nov 13, 2020 $ 0.000025
+0.06%
$ 12,494 $ 1,295
Nov 12, 2020 $ 0.000025
-6.24%
$ 12,486 $ 1,740
Nov 11, 2020 $ 0.0000266
+16.07%
$ 13,317 $ 1,457
Nov 10, 2020 $ 0.0000229
+9.51%
$ 11,473 $ 1,517
Nov 9, 2020 $ 0.000021
-3.84%
$ 10,479 $ 1,215
Nov 8, 2020 $ 0.0000218
+0.43%
$ 10,900 $ 1,666
Nov 7, 2020 $ 0.0000217
+0.04%
$ 10,853 $ 1,946
Nov 6, 2020 $ 0.0000217
+0.00%
$ 10,841 $ 1,620
Nov 5, 2020 $ 0.0000217
-0.01%
$ 10,842 $ 1,362
Nov 4, 2020 $ 0.0000217
-0.95%
$ 10,844 $ 1,531
Nov 3, 2020 $ 0.0000219
+2.20%
$ 10,946 $ 1,534
Nov 2, 2020 $ 0.0000214
-31.17%
$ 10,708 $ 1,798
Nov 1, 2020 $ 0.0000311
+30.25%
$ 15,557 $ 1,459
Oct 31, 2020 $ 0.0000239
-23.29%
$ 11,944 $ 1,273
Oct 30, 2020 $ 0.0000311
+4.72%
$ 15,568 $ 1,715
Oct 29, 2020 $ 0.0000297
+0.01%
$ 14,866 $ 1,925