DWS Historical Data

DWS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0000297
-8.29%
$ 14,864 $ 1,607
Oct 27, 2020 $ 0.0000324
+25.88%
$ 16,211 $ 3
Oct 26, 2020 $ 0.0000258
+10.28%
$ 12,880 $ 1,343
Oct 25, 2020 $ 0.0000234
+1.80%
$ 11,681 $ 1,143
Oct 24, 2020 $ 0.0000229
-1.81%
$ 11,473 $ 827
Oct 23, 2020 $ 0.0000234
-3.75%
$ 11,685 $ 1,352
Oct 22, 2020 $ 0.0000243
-25.42%
$ 12,140 $ 997
Oct 21, 2020 $ 0.0000326
-0.08%
$ 16,278 $ 1,926
Oct 20, 2020 $ 0.0000326
+0.05%
$ 16,292 $ 3,059
Oct 19, 2020 $ 0.0000326
-1.04%
$ 16,284 $ 3,450
Oct 18, 2020 $ 0.0000329
-0.02%
$ 16,454 $ 2,276
Oct 17, 2020 $ 0.0000329
-1.89%
$ 16,459 $ 2,214
Oct 16, 2020 $ 0.0000336
-5.56%
$ 16,776 $ 2,533
Oct 15, 2020 $ 0.0000355
-0.08%
$ 17,762 $ 3,383
Oct 14, 2020 $ 0.0000356
-2.77%
$ 17,778 $ 3,352
Oct 13, 2020 $ 0.0000366
+18.70%
$ 18,285 $ 2,899
Oct 12, 2020 $ 0.0000308
+2.75%
$ 15,407 $ 2,525
Oct 11, 2020 $ 0.00003
+0.01%
$ 14,998 $ 1,998
Oct 10, 2020 $ 0.00003
+0.96%
$ 14,995 $ 7,668
Oct 9, 2020 $ 0.0000297
-0.61%
$ 14,854 $ 9,534
Oct 8, 2020 $ 0.0000299
-20.96%
$ 14,941 $ 9,270
Oct 7, 2020 $ 0.0000378
-9.98%
$ 18,903 $ 12,072
Oct 6, 2020 $ 0.000042
+72.82%
$ 20,998 $ 12,659
Oct 5, 2020 $ 0.0000243
+5.66%
$ 12,150 $ 7,721
Oct 4, 2020 $ 0.000023
+0.00%
$ 11,498 $ 6,806
Oct 3, 2020 $ 0.000023
+0.06%
$ 11,499 $ 7,378
Oct 2, 2020 $ 0.000023
+2.10%
$ 11,492 $ 6,949
Oct 1, 2020 $ 0.0000225
-25.66%
$ 11,251 $ 9,611
Sep 30, 2020 $ 0.0000303
+1.35%
$ 15,134 $ 13,020
Sep 29, 2020 $ 0.0000299
+43.63%
$ 14,933 $ 14,705
Sep 28, 2020 $ 0.0000208
-4.05%
$ 10,401 $ 13,630
Sep 27, 2020 $ 0.0000217
+4.15%
$ 10,837 $ 12,165
Sep 26, 2020 $ 0.0000208
-11.48%
$ 10,411 $ 9,981
Sep 25, 2020 $ 0.0000235
+13.04%
$ 11,760 $ 16,716
Sep 24, 2020 $ 0.0000208
+15.63%
$ 10,404 $ 14,602
Sep 23, 2020 $ 0.000018
+3.69%
$ 8,998 $ 14,588
Sep 22, 2020 $ 0.0000174
+0.03%
$ 8,677 $ 10,167
Sep 21, 2020 $ 0.0000173
+0.85%
$ 8,674 $ 8,605
Sep 20, 2020 $ 0.0000172
+6.24%
$ 8,601 $ 9,940
Sep 19, 2020 $ 0.0000162
+0.01%
$ 8,096 $ 8,891
Sep 18, 2020 $ 0.0000162
+0.02%
$ 8,088 $ 11,006
Sep 17, 2020 $ 0.0000162
-3.24%
$ 8,085 $ 8,191
Sep 16, 2020 $ 0.0000167
+12.28%
$ 8,359 $ 7,058
Sep 15, 2020 $ 0.0000149
-1.28%
$ 7,446 $ 8,043
Sep 14, 2020 $ 0.0000151
-0.77%
$ 7,540 $ 7,081
Sep 13, 2020 $ 0.0000152
-14.46%
$ 7,597 $ 7,381
Sep 12, 2020 $ 0.0000178
+0.47%
$ 8,882 $ 8,052
Sep 11, 2020 $ 0.0000177
-3.49%
$ 8,838 $ 11,872
Sep 10, 2020 $ 0.0000183
+2.08%
$ 9,152 $ 4,117
Sep 9, 2020 $ 0.0000179
-8.80%
$ 8,967 $ 1,490