DWS Historical Data

DWS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.0000297
-8.29%
$14,864 $1,607
Oct 27, 2020 $0.0000324
+25.88%
$16,211 $3
Oct 26, 2020 $0.0000258
+10.28%
$12,880 $1,343
Oct 25, 2020 $0.0000234
+1.80%
$11,681 $1,143
Oct 24, 2020 $0.0000229
-1.81%
$11,473 $827
Oct 23, 2020 $0.0000234
-3.75%
$11,685 $1,352
Oct 22, 2020 $0.0000243
-25.42%
$12,140 $997
Oct 21, 2020 $0.0000326
-0.08%
$16,278 $1,926
Oct 20, 2020 $0.0000326
+0.05%
$16,292 $3,059
Oct 19, 2020 $0.0000326
-1.04%
$16,284 $3,450
Oct 18, 2020 $0.0000329
-0.02%
$16,454 $2,276
Oct 17, 2020 $0.0000329
-1.89%
$16,459 $2,214
Oct 16, 2020 $0.0000336
-5.56%
$16,776 $2,533
Oct 15, 2020 $0.0000355
-0.08%
$17,762 $3,383
Oct 14, 2020 $0.0000356
-2.77%
$17,778 $3,352
Oct 13, 2020 $0.0000366
+18.70%
$18,285 $2,899
Oct 12, 2020 $0.0000308
+2.75%
$15,407 $2,525
Oct 11, 2020 $0.00003
+0.01%
$14,998 $1,998
Oct 10, 2020 $0.00003
+0.96%
$14,995 $7,668
Oct 9, 2020 $0.0000297
-0.61%
$14,854 $9,534
Oct 8, 2020 $0.0000299
-20.96%
$14,941 $9,270
Oct 7, 2020 $0.0000378
-9.98%
$18,903 $12,072
Oct 6, 2020 $0.000042
+72.82%
$20,998 $12,659
Oct 5, 2020 $0.0000243
+5.66%
$12,150 $7,721
Oct 4, 2020 $0.000023
+0.00%
$11,498 $6,806
Oct 3, 2020 $0.000023
+0.06%
$11,499 $7,378
Oct 2, 2020 $0.000023
+2.10%
$11,492 $6,949
Oct 1, 2020 $0.0000225
-25.66%
$11,251 $9,611
Sep 30, 2020 $0.0000303
+1.35%
$15,134 $13,020
Sep 29, 2020 $0.0000299
+43.63%
$14,933 $14,705
Sep 28, 2020 $0.0000208
-4.05%
$10,401 $13,630
Sep 27, 2020 $0.0000217
+4.15%
$10,837 $12,165
Sep 26, 2020 $0.0000208
-11.48%
$10,411 $9,981
Sep 25, 2020 $0.0000235
+13.04%
$11,760 $16,716
Sep 24, 2020 $0.0000208
+15.63%
$10,404 $14,602
Sep 23, 2020 $0.000018
+3.69%
$8,998 $14,588
Sep 22, 2020 $0.0000174
+0.03%
$8,677 $10,167
Sep 21, 2020 $0.0000173
+0.85%
$8,674 $8,605
Sep 20, 2020 $0.0000172
+6.24%
$8,601 $9,940
Sep 19, 2020 $0.0000162
+0.01%
$8,096 $8,891
Sep 18, 2020 $0.0000162
+0.02%
$8,088 $11,006
Sep 17, 2020 $0.0000162
-3.24%
$8,085 $8,191
Sep 16, 2020 $0.0000167
+12.28%
$8,359 $7,058
Sep 15, 2020 $0.0000149
-1.28%
$7,446 $8,043
Sep 14, 2020 $0.0000151
-0.77%
$7,540 $7,081
Sep 13, 2020 $0.0000152
-14.46%
$7,597 $7,381
Sep 12, 2020 $0.0000178
+0.47%
$8,882 $8,052
Sep 11, 2020 $0.0000177
-3.49%
$8,838 $11,872
Sep 10, 2020 $0.0000183
+2.08%
$9,152 $4,117
Sep 9, 2020 $0.0000179
-8.80%
$8,967 $1,490