NRV Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 1.3
+4.21%
$ -- $ 388
Jul 2020 $ 1.25
-24.19%
$ -- $ 307,403
Jun 2020 $ 1.65
+60.82%
$ -- $ 719,186
May 2020 $ 1.02
-42.44%
$ -- $ 606,660
Apr 2020 $ 1.78
+25.91%
$ -- $ 702,221
Mar 2020 $ 1.41
-66.13%
$ -- $ 791,137
Feb 2020 $ 4.17
+30.14%
$ -- $ 1.5 million
Jan 2020 $ 3.21
-36.31%
$ -- $ 1.99 million
Dec 2019 $ 5.04
-58.50%
$ -- $ 2.73 million
Nov 2019 $ 12.13
-32.49%
$ -- $ 3.92 million
Download