NRV Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 1.3
-0.35%
$ -- $ 17
Aug 13, 2020 $ 1.3
+1,202.84%
$ -- $ 46
Aug 8, 2020 $ 1.5
-0.10%
$ -- $ 6
Aug 7, 2020 $ 1.5
+0.13%
$ -- $ 8
Aug 3, 2020 $ 1.25
+2.75%
$ -- $ 158
Aug 2, 2020 $ 1.22
-6.07%
$ -- $ 153
Aug 1, 2020 $ 1.3
+4.02%
$ -- $ 1
Jul 31, 2020 $ 1.25
+1.78%
$ -- $ 27
Jul 25, 2020 $ 1.35
+9.21%
$ -- $ 0
Jul 24, 2020 $ 1.24
+1.41%
$ -- $ 0
Jul 23, 2020 $ 1.22
+0.61%
$ -- $ 11
Jul 15, 2020 $ 1.2
-22.61%
$ -- $ 46
Jul 14, 2020 $ 1.55
-3.19%
$ -- $ 7,250
Jul 13, 2020 $ 1.6
-6.11%
$ -- $ 23,108
Jul 12, 2020 $ 1.7
+1.00%
$ -- $ 24,622
Jul 11, 2020 $ 1.68
-0.95%
$ -- $ 22,572
Jul 10, 2020 $ 1.7
+2.82%
$ -- $ 22,864
Jul 9, 2020 $ 1.65
-0.60%
$ -- $ 23,402
Jul 8, 2020 $ 1.66
+1.58%
$ -- $ 24,359
Jul 7, 2020 $ 1.64
-1.39%
$ -- $ 22,591
Jul 6, 2020 $ 1.66
+1.86%
$ -- $ 23,314
Jul 5, 2020 $ 1.63
-2.47%
$ -- $ 22,297
Jul 4, 2020 $ 1.67
+0.86%
$ -- $ 24,151
Jul 3, 2020 $ 1.65
-0.84%
$ -- $ 21,703
Jul 2, 2020 $ 1.67
-0.31%
$ -- $ 23,205
Jul 1, 2020 $ 1.67
+1.69%
$ -- $ 21,880
Jun 30, 2020 $ 1.65
-0.15%
$ -- $ 21,920
Jun 29, 2020 $ 1.65
+0.85%
$ -- $ 23,364
Jun 28, 2020 $ 1.63
+0.79%
$ -- $ 22,222
Jun 27, 2020 $ 1.62
-1.62%
$ -- $ 20,971
Jun 26, 2020 $ 1.65
-5.14%
$ -- $ 20,611
Jun 25, 2020 $ 1.74
-0.58%
$ -- $ 22,873
Jun 24, 2020 $ 1.75
-2.48%
$ -- $ 24,867
Jun 23, 2020 $ 1.79
-0.12%
$ -- $ 26,428
Jun 22, 2020 $ 1.79
+1.14%
$ -- $ 26,215
Jun 21, 2020 $ 1.77
+0.54%
$ -- $ 24,875
Jun 20, 2020 $ 1.76
+0.22%
$ -- $ 24,540
Jun 19, 2020 $ 1.76
-2.58%
$ -- $ 23,810
Jun 18, 2020 $ 1.81
+6.33%
$ -- $ 25,314
Jun 17, 2020 $ 1.7
-6.84%
$ -- $ 27,820
Jun 16, 2020 $ 1.83
+1.46%
$ -- $ 26,792
Jun 15, 2020 $ 1.8
-1.02%
$ -- $ 25,888
Jun 14, 2020 $ 1.82
-3.43%
$ -- $ 26,384
Jun 13, 2020 $ 1.88
+0.23%
$ -- $ 27,861
Jun 12, 2020 $ 1.88
+3.44%
$ -- $ 27,279
Jun 11, 2020 $ 1.82
-4.48%
$ -- $ 28,265
Jun 10, 2020 $ 1.9
-0.25%
$ -- $ 29,140
Jun 9, 2020 $ 1.91
+0.41%
$ -- $ 28,122
Jun 8, 2020 $ 1.9
+0.46%
$ -- $ 30,814
Download