Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRV Historical Data

NRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 10 $1.3
+1.20K%
$-- $63
Aug 3 $1.5
+22.94%
$-- $171
Jul 27 $1.22
-0.55%
$-- $181
Jul 20 $1.35
+11.56%
$-- $12
Jul 13 $1.2
-29.68%
$-- $30,403
Jul 6 $1.7
+4.41%
$-- $163,726
Jun 29 $1.63
-0.44%
$-- $158,521
Jun 22 $1.63
-7.91%
$-- $164,187
Jun 15 $1.77
-2.38%
$-- $179,040
Jun 8 $1.82
-3.77%
$-- $197,866
Jun 1 $1.89
+84.52%
$-- $132,809
May 25 $1.02
-2.00%
$-- $102,665
May 18 $1.05
-21.76%
$-- $118,503
May 11 $1.34
-5.59%
$-- $134,498
May 4 $1.42
-19.97%
$-- $171,767
Apr 27 $1.77
+3.79%
$-- $184,317
Apr 20 $1.7
+2.09%
$-- $157,752
Apr 13 $1.67
+3.45%
$-- $157,935
Apr 6 $1.61
-20.82%
$-- $162,454
Mar 30 $2.04
+48.40%
$-- $160,299
Mar 23 $1.37
-1.17%
$-- $147,742
Mar 16 $1.39
-3.14%
$-- $143,628
Mar 9 $1.44
-70.13%
$-- $161,976
Mar 2 $4.81
+28.00%
$-- $245,038
Feb 24 $3.76
-8.29%
$-- $358,798
Feb 17 $4.09
-15.06%
$-- $408,909
Feb 10 $4.82
+98.73%
$-- $353,922
Feb 3 $2.43
-42.06%
$-- $330,458
Jan 27 $4.19
+2.57%
$-- $350,022
Jan 20 $4.08
-13.62%
$-- $372,973
Jan 13 $4.72
+14.79%
$-- $504,127
Jan 6 $4.12
-18.30%
$-- $488,224
Dec 30 $5.04
+2.10%
$-- $537,513
Dec 23 $4.93
-10.31%
$-- $538,910
Dec 16 $5.5
-17.40%
$-- $599,672
Dec 9 $6.66
-20.42%
$-- $548,248
Dec 2 $8.37
-30.02%
$-- $752,694
Nov 25 $11.96
+184.77%
$-- $820,148
Nov 18 $4.2
-77.02%
$-- $887,670
Nov 11 $18.27
-0.17%
$-- $1.29 million
Nov 4 $18.32
+1.92%
$-- $1.04 million
Download