Coinranking
NRV Historical Data
NRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2020 | $1.67 | +1.06% | ||
| Apr 17, 2020 | $1.65 | -0.33% | ||
| Apr 16, 2020 | $1.66 | +6.92% | ||
| Apr 15, 2020 | $1.55 | -2.81% | ||
| Apr 14, 2020 | $1.6 | +3.35% | ||
| Apr 13, 2020 | $1.54 | -4.30% | ||
| Apr 12, 2020 | $1.61 | +1.03% | ||
| Apr 11, 2020 | $1.6 | -0.88% | ||
| Apr 10, 2020 | $1.61 | -5.15% | ||
| Apr 9, 2020 | $1.7 | -16.52% | ||
| Apr 8, 2020 | $2.04 | +19.24% | ||
| Apr 7, 2020 | $1.71 | -21.72% | ||
| Apr 6, 2020 | $2.18 | +6.92% | ||
| Apr 5, 2020 | $2.04 | -3.56% | ||
| Apr 4, 2020 | $2.11 | -0.06% | ||
| Apr 3, 2020 | $2.12 | -2.36% | ||
| Apr 2, 2020 | $2.17 | +3.89% | ||
| Apr 1, 2020 | $2.09 | +47.68% | ||
| Mar 31, 2020 | $1.41 | +0.38% | ||
| Mar 30, 2020 | $1.41 | +2.45% | ||
| Mar 29, 2020 | $1.37 | -5.40% | ||
| Mar 28, 2020 | $1.45 | -2.68% | ||
| Mar 27, 2020 | $1.49 | -2.32% | ||
| Mar 26, 2020 | $1.53 | -0.82% | ||
| Mar 25, 2020 | $1.54 | +0.10% | ||
| Mar 24, 2020 | $1.54 | +1.74% | ||
| Mar 23, 2020 | $1.51 | +8.78% | ||
| Mar 22, 2020 | $1.39 | -5.61% | ||
| Mar 21, 2020 | $1.47 | -1.04% | ||
| Mar 20, 2020 | $1.49 | +6.40% | ||
| Mar 19, 2020 | $1.4 | +9.04% | ||
| Mar 18, 2020 | $1.28 | -1.29% | ||
| Mar 17, 2020 | $1.3 | -5.88% | ||
| Mar 16, 2020 | $1.38 | -3.86% | ||
| Mar 15, 2020 | $1.44 | -2.28% | ||
| Mar 14, 2020 | $1.47 | -18.60% | ||
| Mar 13, 2020 | $1.8 | +0.05% | ||
| Mar 12, 2020 | $1.8 | -13.98% | ||
| Mar 11, 2020 | $2.1 | +29.02% | ||
| Mar 10, 2020 | $1.63 | -59.50% | ||
| Mar 9, 2020 | $4.01 | -16.55% | ||
| Mar 8, 2020 | $4.81 | -8.19% | ||
| Mar 7, 2020 | $5.24 | +11.12% | ||
| Mar 6, 2020 | $4.71 | -3.08% | ||
| Mar 5, 2020 | $4.86 | +11.76% | ||
| Mar 4, 2020 | $4.35 | +93.62% | ||
| Mar 3, 2020 | $2.24 | +21.55% | ||
| Mar 2, 2020 | $1.85 | -50.85% | ||
| Mar 1, 2020 | $3.76 | -9.94% | ||
| Feb 29, 2020 | $4.17 | -2.80% | ||