NRV Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 4.29
+24.72%
$ -- $ 56,579
Feb 27, 2020 $ 3.44
-0.81%
$ -- $ 41,057
Feb 26, 2020 $ 3.46
-4.80%
$ -- $ 49,767
Feb 25, 2020 $ 3.64
-8.09%
$ -- $ 52,039
Feb 24, 2020 $ 3.96
-3.21%
$ -- $ 51,608
Feb 23, 2020 $ 4.09
+3.36%
$ -- $ 53,311
Feb 22, 2020 $ 3.96
-0.22%
$ -- $ 51,409
Feb 21, 2020 $ 3.97
-1.42%
$ -- $ 50,059
Feb 20, 2020 $ 4.03
-3.54%
$ -- $ 54,153
Feb 19, 2020 $ 4.18
-9.24%
$ -- $ 61,327
Feb 18, 2020 $ 4.6
+4.14%
$ -- $ 69,154
Feb 17, 2020 $ 4.42
-8.31%
$ -- $ 69,498
Feb 16, 2020 $ 4.82
-38.67%
$ -- $ 65,423
Feb 15, 2020 $ 7.86
+210.87%
$ -- $ 114,123
Feb 14, 2020 $ 2.53
+2.24%
$ -- $ 34,471
Feb 13, 2020 $ 2.47
-1.41%
$ -- $ 34,200
Feb 12, 2020 $ 2.51
+1.94%
$ -- $ 36,361
Feb 11, 2020 $ 2.46
+4.23%
$ -- $ 34,425
Feb 10, 2020 $ 2.36
-2.67%
$ -- $ 34,918
Feb 9, 2020 $ 2.43
-2.95%
$ -- $ 32,861
Feb 8, 2020 $ 2.5
-37.24%
$ -- $ 34,080
Feb 7, 2020 $ 3.98
-8.52%
$ -- $ 59,736
Feb 6, 2020 $ 4.36
-5.61%
$ -- $ 52,337
Feb 5, 2020 $ 4.62
+3.16%
$ -- $ 51,374
Feb 4, 2020 $ 4.47
+9.92%
$ -- $ 51,461
Feb 3, 2020 $ 4.07
-2.79%
$ -- $ 48,609
Feb 2, 2020 $ 4.19
+42.84%
$ -- $ 57,473
Feb 1, 2020 $ 2.93
-8.58%
$ -- $ 40,868
Jan 31, 2020 $ 3.21
+5.79%
$ -- $ 41,438
Jan 30, 2020 $ 3.03
-16.68%
$ -- $ 41,692
Jan 29, 2020 $ 3.64
-13.54%
$ -- $ 53,369
Jan 28, 2020 $ 4.21
+2.71%
$ -- $ 53,938
Jan 27, 2020 $ 4.1
+0.37%
$ -- $ 61,244
Jan 26, 2020 $ 4.08
+18.96%
$ -- $ 59,643
Jan 25, 2020 $ 3.43
+1.86%
$ -- $ 49,462
Jan 24, 2020 $ 3.37
-1.65%
$ -- $ 45,857
Jan 23, 2020 $ 3.43
-5.62%
$ -- $ 49,837
Jan 22, 2020 $ 3.63
-15.86%
$ -- $ 44,410
Jan 21, 2020 $ 4.32
+1.56%
$ -- $ 61,366
Jan 20, 2020 $ 4.25
-10.08%
$ -- $ 62,398
Jan 19, 2020 $ 4.72
+4.52%
$ -- $ 71,389
Jan 18, 2020 $ 4.52
-2.71%
$ -- $ 65,364
Jan 17, 2020 $ 4.65
+0.37%
$ -- $ 77,931
Jan 16, 2020 $ 4.63
-5.15%
$ -- $ 73,247
Jan 15, 2020 $ 4.88
-1.35%
$ -- $ 74,479
Jan 14, 2020 $ 4.95
+21.76%
$ -- $ 87,387
Jan 13, 2020 $ 4.07
-1.16%
$ -- $ 54,330
Jan 12, 2020 $ 4.12
+2.74%
$ -- $ 55,295
Jan 11, 2020 $ 4.01
-1.74%
$ -- $ 53,871
Jan 10, 2020 $ 4.08
-19.76%
$ -- $ 59,279