NRV Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 5.08
-1.03%
$ -- $ 79,296
Jan 8, 2020 $ 5.14
-3.46%
$ -- $ 75,647
Jan 7, 2020 $ 5.32
+4.58%
$ -- $ 88,093
Jan 6, 2020 $ 5.09
+0.96%
$ -- $ 76,742
Jan 5, 2020 $ 5.04
-0.48%
$ -- $ 78,971
Jan 4, 2020 $ 5.06
-0.40%
$ -- $ 77,068
Jan 3, 2020 $ 5.08
-0.01%
$ -- $ 74,277
Jan 2, 2020 $ 5.08
+0.71%
$ -- $ 60,699
Jan 1, 2020 $ 5.05
+0.25%
$ -- $ 82,643
Dec 31, 2019 $ 5.04
-0.57%
$ -- $ 83,364
Dec 30, 2019 $ 5.06
+2.62%
$ -- $ 80,491
Dec 29, 2019 $ 4.93
-2.46%
$ -- $ 69,935
Dec 28, 2019 $ 5.08
-2.37%
$ -- $ 79,770
Dec 27, 2019 $ 5.2
-1.04%
$ -- $ 94,598
Dec 26, 2019 $ 5.26
-0.16%
$ -- $ 91,295
Dec 25, 2019 $ 5.26
+25.13%
$ -- $ 84,651
Dec 24, 2019 $ 4.2
-1.91%
$ -- $ 56,590
Dec 23, 2019 $ 4.29
-22.09%
$ -- $ 62,071
Dec 22, 2019 $ 5.5
+19.99%
$ -- $ 93,796
Dec 21, 2019 $ 4.59
-6.93%
$ -- $ 60,464
Dec 20, 2019 $ 4.93
+0.24%
$ -- $ 72,115
Dec 19, 2019 $ 4.92
-23.01%
$ -- $ 65,142
Dec 18, 2019 $ 6.39
+1.41%
$ -- $ 99,903
Dec 17, 2019 $ 6.3
-2.80%
$ -- $ 101,050
Dec 16, 2019 $ 6.49
-2.60%
$ -- $ 107,203
Dec 15, 2019 $ 6.66
+7.31%
$ -- $ 110,039
Dec 14, 2019 $ 6.21
+12.81%
$ -- $ 88,939
Dec 13, 2019 $ 5.5
-6.41%
$ -- $ 73,239
Dec 12, 2019 $ 5.88
-7.78%
$ -- $ 66,251
Dec 11, 2019 $ 6.36
-5.94%
$ -- $ 66,317
Dec 10, 2019 $ 6.77
-17.27%
$ -- $ 69,167
Dec 9, 2019 $ 8.18
-2.27%
$ -- $ 74,296
Dec 8, 2019 $ 8.37
+0.12%
$ -- $ 89,516
Dec 7, 2019 $ 8.36
-5.18%
$ -- $ 89,280
Dec 6, 2019 $ 8.81
-4.61%
$ -- $ 95,802
Dec 5, 2019 $ 9.26
-21.57%
$ -- $ 94,371
Dec 4, 2019 $ 11.87
-1.41%
$ -- $ 119,031
Dec 3, 2019 $ 12.04
-2.54%
$ -- $ 132,516
Dec 2, 2019 $ 12.36
+3.34%
$ -- $ 132,178
Dec 1, 2019 $ 11.96
-1.44%
$ -- $ 123,507
Nov 30, 2019 $ 12.13
-14.05%
$ -- $ 122,925
Nov 29, 2019 $ 14.12
-4.58%
$ -- $ 143,219
Nov 28, 2019 $ 14.8
-5.18%
$ -- $ 145,589
Nov 27, 2019 $ 15.63
+97.39%
$ -- $ 153,732
Nov 26, 2019 $ 7.92
+147.61%
$ -- $ 97,441
Nov 25, 2019 $ 3.19
-23.98%
$ -- $ 33,734
Nov 24, 2019 $ 4.2
-34.84%
$ -- $ 42,525
Nov 23, 2019 $ 6.44
-29.14%
$ -- $ 78,496
Nov 22, 2019 $ 9.07
-45.94%
$ -- $ 104,368
Nov 21, 2019 $ 16.78
-2.27%
$ -- $ 150,297