Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRV Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $5.08
-1.03%
$-- $79,296
Jan 8, 2020 $5.14
-3.46%
$-- $75,647
Jan 7, 2020 $5.32
+4.58%
$-- $88,093
Jan 6, 2020 $5.09
+0.96%
$-- $76,742
Jan 5, 2020 $5.04
-0.48%
$-- $78,971
Jan 4, 2020 $5.06
-0.40%
$-- $77,068
Jan 3, 2020 $5.08
-0.01%
$-- $74,277
Jan 2, 2020 $5.08
+0.71%
$-- $60,699
Jan 1, 2020 $5.05
+0.25%
$-- $82,643
Dec 31, 2019 $5.04
-0.57%
$-- $83,364
Dec 30, 2019 $5.06
+2.62%
$-- $80,491
Dec 29, 2019 $4.93
-2.46%
$-- $69,935
Dec 28, 2019 $5.08
-2.37%
$-- $79,770
Dec 27, 2019 $5.2
-1.04%
$-- $94,598
Dec 26, 2019 $5.26
-0.16%
$-- $91,295
Dec 25, 2019 $5.26
+25.13%
$-- $84,651
Dec 24, 2019 $4.2
-1.91%
$-- $56,590
Dec 23, 2019 $4.29
-22.09%
$-- $62,071
Dec 22, 2019 $5.5
+19.99%
$-- $93,796
Dec 21, 2019 $4.59
-6.93%
$-- $60,464
Dec 20, 2019 $4.93
+0.24%
$-- $72,115
Dec 19, 2019 $4.92
-23.01%
$-- $65,142
Dec 18, 2019 $6.39
+1.41%
$-- $99,903
Dec 17, 2019 $6.3
-2.80%
$-- $101,050
Dec 16, 2019 $6.49
-2.60%
$-- $107,203
Dec 15, 2019 $6.66
+7.31%
$-- $110,039
Dec 14, 2019 $6.21
+12.81%
$-- $88,939
Dec 13, 2019 $5.5
-6.41%
$-- $73,239
Dec 12, 2019 $5.88
-7.78%
$-- $66,251
Dec 11, 2019 $6.36
-5.94%
$-- $66,317
Dec 10, 2019 $6.77
-17.27%
$-- $69,167
Dec 9, 2019 $8.18
-2.27%
$-- $74,296
Dec 8, 2019 $8.37
+0.12%
$-- $89,516
Dec 7, 2019 $8.36
-5.18%
$-- $89,280
Dec 6, 2019 $8.81
-4.61%
$-- $95,802
Dec 5, 2019 $9.26
-21.57%
$-- $94,371
Dec 4, 2019 $11.87
-1.41%
$-- $119,031
Dec 3, 2019 $12.04
-2.54%
$-- $132,516
Dec 2, 2019 $12.36
+3.34%
$-- $132,178
Dec 1, 2019 $11.96
-1.44%
$-- $123,507
Nov 30, 2019 $12.13
-14.05%
$-- $122,925
Nov 29, 2019 $14.12
-4.58%
$-- $143,219
Nov 28, 2019 $14.8
-5.18%
$-- $145,589
Nov 27, 2019 $15.63
+97.39%
$-- $153,732
Nov 26, 2019 $7.92
+147.61%
$-- $97,441
Nov 25, 2019 $3.19
-23.98%
$-- $33,734
Nov 24, 2019 $4.2
-34.84%
$-- $42,525
Nov 23, 2019 $6.44
-29.14%
$-- $78,496
Nov 22, 2019 $9.07
-45.94%
$-- $104,368
Nov 21, 2019 $16.78
-2.27%
$-- $150,297