Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRV Historical Data

NRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 14, 2020 $1.3
-0.35%
$-- $17
Aug 13, 2020 $1.3
+1.20K%
$-- $46
Aug 8, 2020 $1.5
-0.10%
$-- $6
Aug 7, 2020 $1.5
+0.13%
$-- $8
Aug 3, 2020 $1.25
+2.75%
$-- $158
Aug 2, 2020 $1.22
-6.07%
$-- $153
Aug 1, 2020 $1.3
+4.02%
$-- $1
Jul 31, 2020 $1.25
+1.78%
$-- $27
Jul 25, 2020 $1.35
+9.21%
$-- $0
Jul 24, 2020 $1.24
+1.41%
$-- $0
Jul 23, 2020 $1.22
+0.61%
$-- $11
Jul 15, 2020 $1.2
-22.61%
$-- $46
Jul 14, 2020 $1.55
-3.19%
$-- $7,250
Jul 13, 2020 $1.6
-6.11%
$-- $23,108
Jul 12, 2020 $1.7
+1.00%
$-- $24,622
Jul 11, 2020 $1.68
-0.95%
$-- $22,572
Jul 10, 2020 $1.7
+2.82%
$-- $22,864
Jul 9, 2020 $1.65
-0.60%
$-- $23,402
Jul 8, 2020 $1.66
+1.58%
$-- $24,359
Jul 7, 2020 $1.64
-1.39%
$-- $22,591
Jul 6, 2020 $1.66
+1.86%
$-- $23,314
Jul 5, 2020 $1.63
-2.47%
$-- $22,297
Jul 4, 2020 $1.67
+0.86%
$-- $24,151
Jul 3, 2020 $1.65
-0.84%
$-- $21,703
Jul 2, 2020 $1.67
-0.31%
$-- $23,205
Jul 1, 2020 $1.67
+1.69%
$-- $21,880
Jun 30, 2020 $1.65
-0.15%
$-- $21,920
Jun 29, 2020 $1.65
+0.85%
$-- $23,364
Jun 28, 2020 $1.63
+0.79%
$-- $22,222
Jun 27, 2020 $1.62
-1.62%
$-- $20,971
Jun 26, 2020 $1.65
-5.14%
$-- $20,611
Jun 25, 2020 $1.74
-0.58%
$-- $22,873
Jun 24, 2020 $1.75
-2.48%
$-- $24,867
Jun 23, 2020 $1.79
-0.12%
$-- $26,428
Jun 22, 2020 $1.79
+1.14%
$-- $26,215
Jun 21, 2020 $1.77
+0.54%
$-- $24,875
Jun 20, 2020 $1.76
+0.22%
$-- $24,540
Jun 19, 2020 $1.76
-2.58%
$-- $23,810
Jun 18, 2020 $1.81
+6.33%
$-- $25,314
Jun 17, 2020 $1.7
-6.84%
$-- $27,820
Jun 16, 2020 $1.83
+1.46%
$-- $26,792
Jun 15, 2020 $1.8
-1.02%
$-- $25,888
Jun 14, 2020 $1.82
-3.43%
$-- $26,384
Jun 13, 2020 $1.88
+0.23%
$-- $27,861
Jun 12, 2020 $1.88
+3.44%
$-- $27,279
Jun 11, 2020 $1.82
-4.48%
$-- $28,265
Jun 10, 2020 $1.9
-0.25%
$-- $29,140
Jun 9, 2020 $1.91
+0.41%
$-- $28,122
Jun 8, 2020 $1.9
+0.46%
$-- $30,814
Download