Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairGame Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0109
-21.43%
$13.05 million $734,578
Jan 4, 2022 $0.0138
-7.43%
$16.56 million $475,031
Jan 3, 2022 $0.0149
-9.96%
$17.87 million $429,933
Jan 2, 2022 $0.0165
-1.97%
$19.85 million $305,759
Jan 1, 2022 $0.0169
+2.18%
$20.29 million $393,226
Dec 31, 2021 $0.0165
-7.06%
$19.86 million $877,311
Dec 30, 2021 $0.0178
+10.29%
$21.4 million $911,432
Dec 29, 2021 $0.0162
-3.82%
$19.5 million $834,084
Dec 28, 2021 $0.0169
-12.93%
$20.27 million $741,345
Dec 27, 2021 $0.0193
-9.88%
$23.16 million $1.04 million
Dec 26, 2021 $0.0214
-15.21%
$25.65 million $2.15 million
Dec 25, 2021 $0.0261
+77.93%
$31.34 million $2.85 million
Dec 24, 2021 $0.0149
+7.20%
$17.92 million $792,323
Dec 23, 2021 $0.0139
+2.57%
$16.68 million $524,354
Dec 22, 2021 $0.0136
-0.63%
$16.28 million $264,898
Dec 21, 2021 $0.0136
+1.37%
$16.36 million $408,577
Dec 20, 2021 $0.0135
-1.17%
$16.2 million $515,373
Dec 19, 2021 $0.0137
-1.45%
$16.46 million $435,631
Dec 18, 2021 $0.0139
-3.50%
$16.69 million $520,983
Dec 17, 2021 $0.0144
-8.17%
$17.25 million $843,583
Dec 16, 2021 $0.0154
-2.46%
$18.47 million $796,281
Dec 15, 2021 $0.0159
+17.49%
$19.05 million $1.28 million
Dec 14, 2021 $0.013
-19.00%
$15.64 million $800,742
Dec 13, 2021 $0.0161
-8.54%
$19.31 million $1.37 million
Dec 12, 2021 $0.0176
+2.06%
$21.15 million $836,525
Dec 11, 2021 $0.0173
+0.62%
$20.72 million $910,336
Dec 10, 2021 $0.0173
-5.34%
$20.76 million $937,074
Dec 9, 2021 $0.0183
-0.63%
$21.97 million $1.07 million
Dec 8, 2021 $0.0184
-2.25%
$22.11 million $1.26 million
Dec 7, 2021 $0.0188
-3.54%
$22.55 million $1.38 million
Dec 6, 2021 $0.0187
-5.84%
$22.42 million $1.36 million
Dec 5, 2021 $0.0198
-11.07%
$23.75 million $1.24 million
Dec 4, 2021 $0.0222
-5.11%
$26.59 million $2.67 million
Dec 3, 2021 $0.0237
-16.47%
$28.46 million $1.84 million
Dec 2, 2021 $0.029
+5.52%
$34.8 million $1.55 million
Dec 1, 2021 $0.0275
-7.43%
$32.96 million $1.66 million
Nov 30, 2021 $0.0296
-19.30%
$35.55 million $2.2 million
Nov 29, 2021 $0.0376
-8.84%
$45.17 million $2.52 million
Nov 28, 2021 $0.0407
-2.58%
$48.83 million $3.95 million
Nov 27, 2021 $0.0418
+5.93%
$50.2 million $3.9 million
Nov 26, 2021 $0.0376
-19.96%
$45.08 million $7.53 million
Nov 25, 2021 $0.0469
+35.62%
$56.26 million $7.44 million
Nov 24, 2021 $0.0324
+36.98%
$38.85 million $1.47 million
Nov 23, 2021 $0.0237
+2.02%
$28.38 million $798,774
Nov 22, 2021 $0.0232
-6.26%
$27.83 million $821,985
Nov 21, 2021 $0.0248
+15.37%
$29.74 million $1.4 million
Nov 20, 2021 $0.0213
+0.09%
$25.52 million $1.59 million
Nov 19, 2021 $0.0212
+0.64%
$25.38 million $597,934
Nov 18, 2021 $0.021
-2.10%
$25.22 million $472,664
Nov 17, 2021 $0.0215
+2.75%
$25.8 million $797,972