FairGame Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0109
-21.43%
$13.05 million $734,578
Jan 4, 2022 $0.0138
-7.43%
$16.56 million $475,031
Jan 3, 2022 $0.0149
-9.96%
$17.87 million $429,933
Jan 2, 2022 $0.0165
-1.97%
$19.85 million $305,759
Jan 1, 2022 $0.0169
+2.18%
$20.29 million $393,226
Dec 31, 2021 $0.0165
-7.06%
$19.86 million $877,311
Dec 30, 2021 $0.0178
+10.29%
$21.4 million $911,432
Dec 29, 2021 $0.0162
-3.82%
$19.5 million $834,084
Dec 28, 2021 $0.0169
-12.93%
$20.27 million $741,345
Dec 27, 2021 $0.0193
-9.88%
$23.16 million $1.04 million
Dec 26, 2021 $0.0214
-15.21%
$25.65 million $2.15 million
Dec 25, 2021 $0.0261
+77.93%
$31.34 million $2.85 million
Dec 24, 2021 $0.0149
+7.20%
$17.92 million $792,323
Dec 23, 2021 $0.0139
+2.57%
$16.68 million $524,354
Dec 22, 2021 $0.0136
-0.63%
$16.28 million $264,898
Dec 21, 2021 $0.0136
+1.37%
$16.36 million $408,577
Dec 20, 2021 $0.0135
-1.17%
$16.2 million $515,373
Dec 19, 2021 $0.0137
-1.45%
$16.46 million $435,631
Dec 18, 2021 $0.0139
-3.50%
$16.69 million $520,983
Dec 17, 2021 $0.0144
-8.17%
$17.25 million $843,583
Dec 16, 2021 $0.0154
-2.46%
$18.47 million $796,281
Dec 15, 2021 $0.0159
+17.49%
$19.05 million $1.28 million
Dec 14, 2021 $0.013
-19.00%
$15.64 million $800,742
Dec 13, 2021 $0.0161
-8.54%
$19.31 million $1.37 million
Dec 12, 2021 $0.0176
+2.06%
$21.15 million $836,525
Dec 11, 2021 $0.0173
+0.62%
$20.72 million $910,336
Dec 10, 2021 $0.0173
-5.34%
$20.76 million $937,074
Dec 9, 2021 $0.0183
-0.63%
$21.97 million $1.07 million
Dec 8, 2021 $0.0184
-2.25%
$22.11 million $1.26 million
Dec 7, 2021 $0.0188
-3.54%
$22.55 million $1.38 million
Dec 6, 2021 $0.0187
-5.84%
$22.42 million $1.36 million
Dec 5, 2021 $0.0198
-11.07%
$23.75 million $1.24 million
Dec 4, 2021 $0.0222
-5.11%
$26.59 million $2.67 million
Dec 3, 2021 $0.0237
-16.47%
$28.46 million $1.84 million
Dec 2, 2021 $0.029
+5.52%
$34.8 million $1.55 million
Dec 1, 2021 $0.0275
-7.43%
$32.96 million $1.66 million
Nov 30, 2021 $0.0296
-19.30%
$35.55 million $2.2 million
Nov 29, 2021 $0.0376
-8.84%
$45.17 million $2.52 million
Nov 28, 2021 $0.0407
-2.58%
$48.83 million $3.95 million
Nov 27, 2021 $0.0418
+5.93%
$50.2 million $3.9 million
Nov 26, 2021 $0.0376
-19.96%
$45.08 million $7.53 million
Nov 25, 2021 $0.0469
+35.62%
$56.26 million $7.44 million
Nov 24, 2021 $0.0324
+36.98%
$38.85 million $1.47 million
Nov 23, 2021 $0.0237
+2.02%
$28.38 million $798,774
Nov 22, 2021 $0.0232
-6.26%
$27.83 million $821,985
Nov 21, 2021 $0.0248
+15.37%
$29.74 million $1.4 million
Nov 20, 2021 $0.0213
+0.09%
$25.52 million $1.59 million
Nov 19, 2021 $0.0212
+0.64%
$25.38 million $597,934
Nov 18, 2021 $0.021
-2.10%
$25.22 million $472,664
Nov 17, 2021 $0.0215
+2.75%
$25.8 million $797,972