FairGame Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0109
-21.43%
$ 13.05 million $ 734,578
Jan 4, 2022 $ 0.0138
-7.43%
$ 16.56 million $ 475,031
Jan 3, 2022 $ 0.0149
-9.96%
$ 17.87 million $ 429,933
Jan 2, 2022 $ 0.0165
-1.97%
$ 19.85 million $ 305,759
Jan 1, 2022 $ 0.0169
+2.18%
$ 20.29 million $ 393,226
Dec 31, 2021 $ 0.0165
-7.06%
$ 19.86 million $ 877,311
Dec 30, 2021 $ 0.0178
+10.29%
$ 21.4 million $ 911,432
Dec 29, 2021 $ 0.0162
-3.82%
$ 19.5 million $ 834,084
Dec 28, 2021 $ 0.0169
-12.93%
$ 20.27 million $ 741,345
Dec 27, 2021 $ 0.0193
-9.88%
$ 23.16 million $ 1.04 million
Dec 26, 2021 $ 0.0214
-15.21%
$ 25.65 million $ 2.15 million
Dec 25, 2021 $ 0.0261
+77.93%
$ 31.34 million $ 2.85 million
Dec 24, 2021 $ 0.0149
+7.20%
$ 17.92 million $ 792,323
Dec 23, 2021 $ 0.0139
+2.57%
$ 16.68 million $ 524,354
Dec 22, 2021 $ 0.0136
-0.63%
$ 16.28 million $ 264,898
Dec 21, 2021 $ 0.0136
+1.37%
$ 16.36 million $ 408,577
Dec 20, 2021 $ 0.0135
-1.17%
$ 16.2 million $ 515,373
Dec 19, 2021 $ 0.0137
-1.45%
$ 16.46 million $ 435,631
Dec 18, 2021 $ 0.0139
-3.50%
$ 16.69 million $ 520,983
Dec 17, 2021 $ 0.0144
-8.17%
$ 17.25 million $ 843,583
Dec 16, 2021 $ 0.0154
-2.46%
$ 18.47 million $ 796,281
Dec 15, 2021 $ 0.0159
+17.49%
$ 19.05 million $ 1.28 million
Dec 14, 2021 $ 0.013
-19.00%
$ 15.64 million $ 800,742
Dec 13, 2021 $ 0.0161
-8.54%
$ 19.31 million $ 1.37 million
Dec 12, 2021 $ 0.0176
+2.06%
$ 21.15 million $ 836,525
Dec 11, 2021 $ 0.0173
+0.62%
$ 20.72 million $ 910,336
Dec 10, 2021 $ 0.0173
-5.34%
$ 20.76 million $ 937,074
Dec 9, 2021 $ 0.0183
-0.63%
$ 21.97 million $ 1.07 million
Dec 8, 2021 $ 0.0184
-2.25%
$ 22.11 million $ 1.26 million
Dec 7, 2021 $ 0.0188
-3.54%
$ 22.55 million $ 1.38 million
Dec 6, 2021 $ 0.0187
-5.84%
$ 22.42 million $ 1.36 million
Dec 5, 2021 $ 0.0198
-11.07%
$ 23.75 million $ 1.24 million
Dec 4, 2021 $ 0.0222
-5.11%
$ 26.59 million $ 2.67 million
Dec 3, 2021 $ 0.0237
-16.47%
$ 28.46 million $ 1.84 million
Dec 2, 2021 $ 0.029
+5.52%
$ 34.8 million $ 1.55 million
Dec 1, 2021 $ 0.0275
-7.43%
$ 32.96 million $ 1.66 million
Nov 30, 2021 $ 0.0296
-19.30%
$ 35.55 million $ 2.2 million
Nov 29, 2021 $ 0.0376
-8.84%
$ 45.17 million $ 2.52 million
Nov 28, 2021 $ 0.0407
-2.58%
$ 48.83 million $ 3.95 million
Nov 27, 2021 $ 0.0418
+5.93%
$ 50.2 million $ 3.9 million
Nov 26, 2021 $ 0.0376
-19.96%
$ 45.08 million $ 7.53 million
Nov 25, 2021 $ 0.0469
+35.62%
$ 56.26 million $ 7.44 million
Nov 24, 2021 $ 0.0324
+36.98%
$ 38.85 million $ 1.47 million
Nov 23, 2021 $ 0.0237
+2.02%
$ 28.38 million $ 798,774
Nov 22, 2021 $ 0.0232
-6.26%
$ 27.83 million $ 821,985
Nov 21, 2021 $ 0.0248
+15.37%
$ 29.74 million $ 1.4 million
Nov 20, 2021 $ 0.0213
+0.09%
$ 25.52 million $ 1.59 million
Nov 19, 2021 $ 0.0212
+0.64%
$ 25.38 million $ 597,934
Nov 18, 2021 $ 0.021
-2.10%
$ 25.22 million $ 472,664
Nov 17, 2021 $ 0.0215
+2.75%
$ 25.8 million $ 797,972