FairGame Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0039
-13.70%
$4.68 million $371,942
Feb 23, 2022 $0.00452
-6.80%
$5.42 million $297,651
Feb 22, 2022 $0.0048
+9.22%
$5.76 million $404,268
Feb 21, 2022 $0.00436
+14.37%
$5.23 million $329,728
Feb 20, 2022 $0.00381
-9.66%
$4.58 million $129,555
Feb 19, 2022 $0.00424
+0.74%
$5.09 million $213,520
Feb 18, 2022 $0.0042
+0.74%
$5.04 million $281,375
Feb 17, 2022 $0.00416
-20.07%
$4.99 million $260,056
Feb 16, 2022 $0.00522
-3.39%
$6.26 million $127,178
Feb 15, 2022 $0.00538
+3.56%
$6.46 million $213,974
Feb 14, 2022 $0.0052
+4.00%
$6.24 million $145,089
Feb 13, 2022 $0.005
-2.46%
$6 million $212,523
Feb 12, 2022 $0.00511
+2.51%
$6.13 million $287,227
Feb 11, 2022 $0.00496
-6.66%
$5.95 million $278,606
Feb 10, 2022 $0.00532
-8.88%
$6.38 million $361,011
Feb 9, 2022 $0.00585
+6.27%
$7.02 million $471,767
Feb 8, 2022 $0.00542
-12.19%
$6.5 million $450,935
Feb 7, 2022 $0.00614
-10.78%
$7.37 million $538,081
Feb 6, 2022 $0.00685
-1.78%
$8.22 million $407,816
Feb 5, 2022 $0.007
+6.04%
$8.4 million $867,219
Feb 4, 2022 $0.00666
-36.61%
$8 million $1.53 million
Feb 3, 2022 $0.0102
+17.31%
$12.24 million $1.13 million
Feb 2, 2022 $0.00875
+21.18%
$10.5 million $983,793
Feb 1, 2022 $0.0072
+10.41%
$8.64 million $576,943
Jan 31, 2022 $0.00656
+2.39%
$7.88 million $439,407
Jan 30, 2022 $0.00647
+17.01%
$7.77 million $1.08 million
Jan 29, 2022 $0.00553
+37.36%
$6.64 million $573,479
Jan 28, 2022 $0.00402
+11.30%
$4.82 million $248,120
Jan 27, 2022 $0.00361
-5.80%
$4.33 million $209,249
Jan 26, 2022 $0.00383
-8.76%
$4.6 million $283,826
Jan 25, 2022 $0.00416
-4.08%
$4.99 million $319,897
Jan 24, 2022 $0.00443
-11.62%
$5.31 million $512,227
Jan 23, 2022 $0.00499
+5.97%
$5.98 million $522,760
Jan 22, 2022 $0.00467
-20.44%
$5.61 million $783,643
Jan 21, 2022 $0.0058
-38.27%
$6.96 million $1.17 million
Jan 20, 2022 $0.00919
+11.71%
$11.03 million $1.25 million
Jan 19, 2022 $0.00826
-5.54%
$9.91 million $306,348
Jan 18, 2022 $0.00873
-9.64%
$10.48 million $382,089
Jan 17, 2022 $0.00965
-2.78%
$11.58 million $251,494
Jan 16, 2022 $0.00993
-6.98%
$11.92 million $492,501
Jan 15, 2022 $0.0106
+13.72%
$12.77 million $661,719
Jan 14, 2022 $0.00935
+2.63%
$11.22 million $361,425
Jan 13, 2022 $0.00912
-7.73%
$10.94 million $476,800
Jan 12, 2022 $0.00995
+12.30%
$11.94 million $427,045
Jan 11, 2022 $0.00884
-1.82%
$10.6 million $387,359
Jan 10, 2022 $0.00898
-2.23%
$10.78 million $498,802
Jan 9, 2022 $0.00917
-1.03%
$11.01 million $413,444
Jan 8, 2022 $0.00922
-5.41%
$11.07 million $348,888
Jan 7, 2022 $0.00979
-10.92%
$11.75 million $688,121
Jan 6, 2022 $0.011
+0.42%
$13.14 million $903,799