FairGame Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00176
+5.89%
$2.11 million $60,121
Sep 26, 2021 $0.00168
-23.52%
$2.01 million $104,069
Sep 25, 2021 $0.00219
-16.73%
$2.63 million $97,906
Sep 24, 2021 $0.00263
-10.74%
$3.16 million $71,757
Sep 23, 2021 $0.00296
+1.41%
$3.55 million $63,644
Sep 22, 2021 $0.00292
+3.36%
$3.5 million $63,489
Sep 21, 2021 $0.00283
-6.70%
$3.39 million $81,709
Sep 20, 2021 $0.00304
-5.27%
$3.64 million $80,415
Sep 19, 2021 $0.00322
-6.83%
$3.86 million $73,746
Sep 18, 2021 $0.00345
+4.35%
$4.14 million $111,208
Sep 17, 2021 $0.00332
+2.69%
$3.99 million $112,546
Sep 16, 2021 $0.00324
-3.61%
$3.88 million $80,503
Sep 15, 2021 $0.00335
+9.37%
$4.02 million $187,157
Sep 14, 2021 $0.00307
+7.31%
$3.68 million $75,708
Sep 13, 2021 $0.00287
-5.06%
$3.44 million $86,647
Sep 12, 2021 $0.00303
-0.85%
$3.63 million $82,519
Sep 11, 2021 $0.00306
+2.10%
$3.67 million $91,111
Sep 10, 2021 $0.00299
-7.42%
$3.59 million $81,238
Sep 9, 2021 $0.00323
+0.09%
$3.88 million $106,494
Sep 8, 2021 $0.00324
+5.33%
$3.89 million $124,016
Sep 7, 2021 $0.00308
-20.30%
$3.69 million $106,761
Sep 6, 2021 $0.00383
-2.77%
$4.59 million $61,034
Sep 5, 2021 $0.00394
-0.86%
$4.72 million $122,781
Sep 4, 2021 $0.00399
+1.71%
$4.79 million $92,580
Sep 3, 2021 $0.00391
-5.09%
$4.69 million $90,855
Sep 2, 2021 $0.00411
+1.93%
$4.94 million $98,007
Sep 1, 2021 $0.00404
+0.65%
$4.84 million $132,832
Aug 31, 2021 $0.00401
-0.82%
$4.81 million $101,514
Aug 30, 2021 $0.00404
-4.24%
$4.85 million $142,738
Aug 29, 2021 $0.00422
+0.50%
$5.06 million $115,909
Aug 28, 2021 $0.00419
+3.82%
$5.03 million $93,892
Aug 27, 2021 $0.00403
-0.93%
$4.84 million $119,989
Aug 26, 2021 $0.00405
+0.95%
$4.86 million $141,866
Aug 25, 2021 $0.00404
+0.22%
$4.84 million $201,713
Aug 24, 2021 $0.00402
-5.97%
$4.82 million $155,576
Aug 23, 2021 $0.00428
+5.04%
$5.13 million $138,893
Aug 22, 2021 $0.00408
-2.67%
$4.89 million $122,224
Aug 21, 2021 $0.00419
-0.45%
$5.03 million $92,128
Aug 20, 2021 $0.00419
-3.32%
$5.03 million $96,110
Aug 19, 2021 $0.00433
+5.53%
$5.2 million $86,733
Aug 18, 2021 $0.00412
+1.43%
$4.94 million $95,337
Aug 17, 2021 $0.00407
+1.37%
$4.89 million $88,068
Aug 16, 2021 $0.00401
-3.00%
$4.81 million $123,498
Aug 15, 2021 $0.00413
-10.64%
$4.96 million $215,618
Aug 14, 2021 $0.00464
+7.29%
$5.56 million $268,195
Aug 13, 2021 $0.00432
+13.91%
$5.18 million $238,863
Aug 12, 2021 $0.00381
+2.36%
$4.58 million $161,078
Aug 11, 2021 $0.0037
+0.90%
$4.44 million $164,358
Aug 10, 2021 $0.00367
+7.54%
$4.4 million $176,462
Aug 8, 2021 $0.00339
-4.27%
$4.07 million $158,190