FairGame Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00176
+5.89%
$ 2.11 million $ 60,121
Sep 26, 2021 $ 0.00168
-23.52%
$ 2.01 million $ 104,069
Sep 25, 2021 $ 0.00219
-16.73%
$ 2.63 million $ 97,906
Sep 24, 2021 $ 0.00263
-10.74%
$ 3.16 million $ 71,757
Sep 23, 2021 $ 0.00296
+1.41%
$ 3.55 million $ 63,644
Sep 22, 2021 $ 0.00292
+3.36%
$ 3.5 million $ 63,489
Sep 21, 2021 $ 0.00283
-6.70%
$ 3.39 million $ 81,709
Sep 20, 2021 $ 0.00304
-5.27%
$ 3.64 million $ 80,415
Sep 19, 2021 $ 0.00322
-6.83%
$ 3.86 million $ 73,746
Sep 18, 2021 $ 0.00345
+4.35%
$ 4.14 million $ 111,208
Sep 17, 2021 $ 0.00332
+2.69%
$ 3.99 million $ 112,546
Sep 16, 2021 $ 0.00324
-3.61%
$ 3.88 million $ 80,503
Sep 15, 2021 $ 0.00335
+9.37%
$ 4.02 million $ 187,157
Sep 14, 2021 $ 0.00307
+7.31%
$ 3.68 million $ 75,708
Sep 13, 2021 $ 0.00287
-5.06%
$ 3.44 million $ 86,647
Sep 12, 2021 $ 0.00303
-0.85%
$ 3.63 million $ 82,519
Sep 11, 2021 $ 0.00306
+2.10%
$ 3.67 million $ 91,111
Sep 10, 2021 $ 0.00299
-7.42%
$ 3.59 million $ 81,238
Sep 9, 2021 $ 0.00323
+0.09%
$ 3.88 million $ 106,494
Sep 8, 2021 $ 0.00324
+5.33%
$ 3.89 million $ 124,016
Sep 7, 2021 $ 0.00308
-20.30%
$ 3.69 million $ 106,761
Sep 6, 2021 $ 0.00383
-2.77%
$ 4.59 million $ 61,034
Sep 5, 2021 $ 0.00394
-0.86%
$ 4.72 million $ 122,781
Sep 4, 2021 $ 0.00399
+1.71%
$ 4.79 million $ 92,580
Sep 3, 2021 $ 0.00391
-5.09%
$ 4.69 million $ 90,855
Sep 2, 2021 $ 0.00411
+1.93%
$ 4.94 million $ 98,007
Sep 1, 2021 $ 0.00404
+0.65%
$ 4.84 million $ 132,832
Aug 31, 2021 $ 0.00401
-0.82%
$ 4.81 million $ 101,514
Aug 30, 2021 $ 0.00404
-4.24%
$ 4.85 million $ 142,738
Aug 29, 2021 $ 0.00422
+0.50%
$ 5.06 million $ 115,909
Aug 28, 2021 $ 0.00419
+3.82%
$ 5.03 million $ 93,892
Aug 27, 2021 $ 0.00403
-0.93%
$ 4.84 million $ 119,989
Aug 26, 2021 $ 0.00405
+0.95%
$ 4.86 million $ 141,866
Aug 25, 2021 $ 0.00404
+0.22%
$ 4.84 million $ 201,713
Aug 24, 2021 $ 0.00402
-5.97%
$ 4.82 million $ 155,576
Aug 23, 2021 $ 0.00428
+5.04%
$ 5.13 million $ 138,893
Aug 22, 2021 $ 0.00408
-2.67%
$ 4.89 million $ 122,224
Aug 21, 2021 $ 0.00419
-0.45%
$ 5.03 million $ 92,128
Aug 20, 2021 $ 0.00419
-3.32%
$ 5.03 million $ 96,110
Aug 19, 2021 $ 0.00433
+5.53%
$ 5.2 million $ 86,733
Aug 18, 2021 $ 0.00412
+1.43%
$ 4.94 million $ 95,337
Aug 17, 2021 $ 0.00407
+1.37%
$ 4.89 million $ 88,068
Aug 16, 2021 $ 0.00401
-3.00%
$ 4.81 million $ 123,498
Aug 15, 2021 $ 0.00413
-10.64%
$ 4.96 million $ 215,618
Aug 14, 2021 $ 0.00464
+7.29%
$ 5.56 million $ 268,195
Aug 13, 2021 $ 0.00432
+13.91%
$ 5.18 million $ 238,863
Aug 12, 2021 $ 0.00381
+2.36%
$ 4.58 million $ 161,078
Aug 11, 2021 $ 0.0037
+0.90%
$ 4.44 million $ 164,358
Aug 10, 2021 $ 0.00367
+7.54%
$ 4.4 million $ 176,462
Aug 8, 2021 $ 0.00339
-4.27%
$ 4.07 million $ 158,190