Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairGame Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.00176
+5.89%
$2.11 million $60,121
Sep 26, 2021 $0.00168
-23.52%
$2.01 million $104,069
Sep 25, 2021 $0.00219
-16.73%
$2.63 million $97,906
Sep 24, 2021 $0.00263
-10.74%
$3.16 million $71,757
Sep 23, 2021 $0.00296
+1.41%
$3.55 million $63,644
Sep 22, 2021 $0.00292
+3.36%
$3.5 million $63,489
Sep 21, 2021 $0.00283
-6.70%
$3.39 million $81,709
Sep 20, 2021 $0.00304
-5.27%
$3.64 million $80,415
Sep 19, 2021 $0.00322
-6.83%
$3.86 million $73,746
Sep 18, 2021 $0.00345
+4.35%
$4.14 million $111,208
Sep 17, 2021 $0.00332
+2.69%
$3.99 million $112,546
Sep 16, 2021 $0.00324
-3.61%
$3.88 million $80,503
Sep 15, 2021 $0.00335
+9.37%
$4.02 million $187,157
Sep 14, 2021 $0.00307
+7.31%
$3.68 million $75,708
Sep 13, 2021 $0.00287
-5.06%
$3.44 million $86,647
Sep 12, 2021 $0.00303
-0.85%
$3.63 million $82,519
Sep 11, 2021 $0.00306
+2.10%
$3.67 million $91,111
Sep 10, 2021 $0.00299
-7.42%
$3.59 million $81,238
Sep 9, 2021 $0.00323
+0.09%
$3.88 million $106,494
Sep 8, 2021 $0.00324
+5.33%
$3.89 million $124,016
Sep 7, 2021 $0.00308
-20.30%
$3.69 million $106,761
Sep 6, 2021 $0.00383
-2.77%
$4.59 million $61,034
Sep 5, 2021 $0.00394
-0.86%
$4.72 million $122,781
Sep 4, 2021 $0.00399
+1.71%
$4.79 million $92,580
Sep 3, 2021 $0.00391
-5.09%
$4.69 million $90,855
Sep 2, 2021 $0.00411
+1.93%
$4.94 million $98,007
Sep 1, 2021 $0.00404
+0.65%
$4.84 million $132,832
Aug 31, 2021 $0.00401
-0.82%
$4.81 million $101,514
Aug 30, 2021 $0.00404
-4.24%
$4.85 million $142,738
Aug 29, 2021 $0.00422
+0.50%
$5.06 million $115,909
Aug 28, 2021 $0.00419
+3.82%
$5.03 million $93,892
Aug 27, 2021 $0.00403
-0.93%
$4.84 million $119,989
Aug 26, 2021 $0.00405
+0.95%
$4.86 million $141,866
Aug 25, 2021 $0.00404
+0.22%
$4.84 million $201,713
Aug 24, 2021 $0.00402
-5.97%
$4.82 million $155,576
Aug 23, 2021 $0.00428
+5.04%
$5.13 million $138,893
Aug 22, 2021 $0.00408
-2.67%
$4.89 million $122,224
Aug 21, 2021 $0.00419
-0.45%
$5.03 million $92,128
Aug 20, 2021 $0.00419
-3.32%
$5.03 million $96,110
Aug 19, 2021 $0.00433
+5.53%
$5.2 million $86,733
Aug 18, 2021 $0.00412
+1.43%
$4.94 million $95,337
Aug 17, 2021 $0.00407
+1.37%
$4.89 million $88,068
Aug 16, 2021 $0.00401
-3.00%
$4.81 million $123,498
Aug 15, 2021 $0.00413
-10.64%
$4.96 million $215,618
Aug 14, 2021 $0.00464
+7.29%
$5.56 million $268,195
Aug 13, 2021 $0.00432
+13.91%
$5.18 million $238,863
Aug 12, 2021 $0.00381
+2.36%
$4.58 million $161,078
Aug 11, 2021 $0.0037
+0.90%
$4.44 million $164,358
Aug 10, 2021 $0.00367
+7.54%
$4.4 million $176,462
Aug 8, 2021 $0.00339
-4.27%
$4.07 million $158,190