FairGame Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00353
-5.24%
$4.23 million $182,983
Aug 6, 2021 $0.00371
+10.25%
$4.45 million $216,113
Aug 5, 2021 $0.00337
+13.14%
$4.04 million $167,480
Aug 4, 2021 $0.00277
+0.75%
$3.32 million $68,228
Aug 3, 2021 $0.00275
-2.47%
$3.3 million $89,273
Aug 2, 2021 $0.00282
-0.32%
$3.38 million $72,136
Aug 1, 2021 $0.00283
-0.96%
$3.4 million $92,648
Jul 30, 2021 $0.00299
+4.92%
$3.59 million $160,863
Jul 29, 2021 $0.00285
-0.70%
$3.42 million $92,740
Jul 28, 2021 $0.00287
+1.99%
$3.44 million $118,874
Jul 27, 2021 $0.00281
+4.43%
$3.37 million $56,941
Jul 26, 2021 $0.00269
+2.61%
$3.23 million $111,344
Jul 25, 2021 $0.00262
-1.90%
$3.14 million $28,019
Jul 24, 2021 $0.00267
-1.89%
$3.2 million $71,025
Jul 23, 2021 $0.00272
+6.69%
$3.26 million $490
Jul 22, 2021 $0.00255
+0.81%
$3.06 million $265
Jul 21, 2021 $0.00253
+7.64%
$3.04 million $340
Jul 20, 2021 $0.00235
-7.48%
$2.82 million $371
Jul 19, 2021 $0.00254
-3.03%
$3.05 million $406
Jul 18, 2021 $0.00262
-0.72%
$3.14 million $326
Jul 17, 2021 $0.00264
-1.87%
$3.17 million $396
Jul 16, 2021 $0.00269
+4.15%
$3.23 million $382
Jul 15, 2021 $0.00258
+2.34%
$3.1 million $210
Jul 14, 2021 $0.00252
-1.66%
$3.02 million $203
Jul 13, 2021 $0.00256
-2.24%
$3.07 million $147
Jul 12, 2021 $0.00262
+1.17%
$3.14 million $257
Jul 11, 2021 $0.00259
-4.04%
$3.11 million $224
Jul 10, 2021 $0.0027
+0.42%
$3.24 million $97
Jul 9, 2021 $0.00269
+0.72%
$3.23 million $265
Jul 8, 2021 $0.00267
-5.29%
$3.2 million $209
Jul 7, 2021 $0.00282
+3.58%
$3.38 million $215
Jul 6, 2021 $0.00272
-2.46%
$3.26 million $228
Jul 5, 2021 $0.00279
-3.79%
$3.35 million $262
Jul 4, 2021 $0.0029
-9.66%
$3.48 million $349
Jul 3, 2021 $0.00321
-25.00%
$3.85 million $959
Jul 2, 2021 $0.00428
+28.23%
$5.14 million $2,005
Jul 1, 2021 $0.00334
+23.28%
$4.01 million $679
Jun 30, 2021 $0.00271
-13.98%
$3.25 million $379
Jun 29, 2021 $0.00315
+18.40%
$3.78 million $605
Jun 28, 2021 $0.00266
+3.89%
$3.19 million $379
Jun 27, 2021 $0.00256
+0.21%
$3.07 million $496
Jun 26, 2021 $0.00255
-6.20%
$3.06 million $444
Jun 25, 2021 $0.00272
-3.95%
$3.26 million $507
Jun 24, 2021 $0.00283
-4.69%
$3.4 million $323
Jun 23, 2021 $0.00297
+10.35%
$3.56 million $620
Jun 22, 2021 $0.00269
-6.71%
$3.23 million $548
Jun 21, 2021 $0.00288
-29.24%
$3.46 million $707
Jun 20, 2021 $0.00407
+0.76%
$4.88 million $265
Jun 19, 2021 $0.00404
+2.74%
$4.85 million $275
Jun 18, 2021 $0.00393
-8.58%
$4.72 million $263