FairGame Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00353
-5.24%
$ 4.23 million $ 182,983
Aug 6, 2021 $ 0.00371
+10.25%
$ 4.45 million $ 216,113
Aug 5, 2021 $ 0.00337
+13.14%
$ 4.04 million $ 167,480
Aug 4, 2021 $ 0.00277
+0.75%
$ 3.32 million $ 68,228
Aug 3, 2021 $ 0.00275
-2.47%
$ 3.3 million $ 89,273
Aug 2, 2021 $ 0.00282
-0.32%
$ 3.38 million $ 72,136
Aug 1, 2021 $ 0.00283
-0.96%
$ 3.4 million $ 92,648
Jul 30, 2021 $ 0.00299
+4.92%
$ 3.59 million $ 160,863
Jul 29, 2021 $ 0.00285
-0.70%
$ 3.42 million $ 92,740
Jul 28, 2021 $ 0.00287
+1.99%
$ 3.44 million $ 118,874
Jul 27, 2021 $ 0.00281
+4.43%
$ 3.37 million $ 56,941
Jul 26, 2021 $ 0.00269
+2.61%
$ 3.23 million $ 111,344
Jul 25, 2021 $ 0.00262
-1.90%
$ 3.14 million $ 28,019
Jul 24, 2021 $ 0.00267
-1.89%
$ 3.2 million $ 71,025
Jul 23, 2021 $ 0.00272
+6.69%
$ 3.26 million $ 490
Jul 22, 2021 $ 0.00255
+0.81%
$ 3.06 million $ 265
Jul 21, 2021 $ 0.00253
+7.64%
$ 3.04 million $ 340
Jul 20, 2021 $ 0.00235
-7.48%
$ 2.82 million $ 371
Jul 19, 2021 $ 0.00254
-3.03%
$ 3.05 million $ 406
Jul 18, 2021 $ 0.00262
-0.72%
$ 3.14 million $ 326
Jul 17, 2021 $ 0.00264
-1.87%
$ 3.17 million $ 396
Jul 16, 2021 $ 0.00269
+4.15%
$ 3.23 million $ 382
Jul 15, 2021 $ 0.00258
+2.34%
$ 3.1 million $ 210
Jul 14, 2021 $ 0.00252
-1.66%
$ 3.02 million $ 203
Jul 13, 2021 $ 0.00256
-2.24%
$ 3.07 million $ 147
Jul 12, 2021 $ 0.00262
+1.17%
$ 3.14 million $ 257
Jul 11, 2021 $ 0.00259
-4.04%
$ 3.11 million $ 224
Jul 10, 2021 $ 0.0027
+0.42%
$ 3.24 million $ 97
Jul 9, 2021 $ 0.00269
+0.72%
$ 3.23 million $ 265
Jul 8, 2021 $ 0.00267
-5.29%
$ 3.2 million $ 209
Jul 7, 2021 $ 0.00282
+3.58%
$ 3.38 million $ 215
Jul 6, 2021 $ 0.00272
-2.46%
$ 3.26 million $ 228
Jul 5, 2021 $ 0.00279
-3.79%
$ 3.35 million $ 262
Jul 4, 2021 $ 0.0029
-9.66%
$ 3.48 million $ 349
Jul 3, 2021 $ 0.00321
-25.00%
$ 3.85 million $ 959
Jul 2, 2021 $ 0.00428
+28.23%
$ 5.14 million $ 2,005
Jul 1, 2021 $ 0.00334
+23.28%
$ 4.01 million $ 679
Jun 30, 2021 $ 0.00271
-13.98%
$ 3.25 million $ 379
Jun 29, 2021 $ 0.00315
+18.40%
$ 3.78 million $ 605
Jun 28, 2021 $ 0.00266
+3.89%
$ 3.19 million $ 379
Jun 27, 2021 $ 0.00256
+0.21%
$ 3.07 million $ 496
Jun 26, 2021 $ 0.00255
-6.20%
$ 3.06 million $ 444
Jun 25, 2021 $ 0.00272
-3.95%
$ 3.26 million $ 507
Jun 24, 2021 $ 0.00283
-4.69%
$ 3.4 million $ 323
Jun 23, 2021 $ 0.00297
+10.35%
$ 3.56 million $ 620
Jun 22, 2021 $ 0.00269
-6.71%
$ 3.23 million $ 548
Jun 21, 2021 $ 0.00288
-29.24%
$ 3.46 million $ 707
Jun 20, 2021 $ 0.00407
+0.76%
$ 4.88 million $ 265
Jun 19, 2021 $ 0.00404
+2.74%
$ 4.85 million $ 275
Jun 18, 2021 $ 0.00393
-8.58%
$ 4.72 million $ 263