Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00181
-12.93%
$-- $102,578
Feb 15, 2023 $0.00208
+2.33%
$-- $86,508
Feb 14, 2023 $0.00204
-22.05%
$-- $108,947
Feb 13, 2023 $0.00261
+4.33%
$-- $1.14 million
Feb 12, 2023 $0.0025
+25.97%
$-- $1.19 million
Feb 11, 2023 $0.00199
-10.15%
$-- $1.1 million
Feb 10, 2023 $0.00221
+77.18%
$-- $7.43 million
Feb 9, 2023 $0.00125
-0.46%
$-- $170,138
Feb 8, 2023 $0.00125
+0.66%
$-- $100,187
Feb 7, 2023 $0.00125
+19.25%
$-- $49,117
Feb 6, 2023 $0.00105
-1.43%
$-- $3,814
Feb 5, 2023 $0.00106
-6.26%
$-- $40,202
Feb 4, 2023 $0.00113
+8.76%
$-- $158,393
Feb 3, 2023 $0.00104
-8.95%
$-- $159,901
Feb 2, 2023 $0.00114
+24.52%
$-- $122,596
Feb 1, 2023 $0.000919
-0.24%
$-- $24,523
Jan 31, 2023 $0.00092
+1.48%
$-- $19,527
Jan 30, 2023 $0.000906
-3.27%
$-- $25,403
Jan 29, 2023 $0.000937
+2.03%
$-- $11,588
Jan 28, 2023 $0.000918
-3.93%
$-- $29,248
Jan 27, 2023 $0.000956
-1.20%
$-- $33,640
Jan 26, 2023 $0.000967
-1.49%
$-- $12,393
Jan 25, 2023 $0.000979
-3.18%
$-- $24,019
Jan 24, 2023 $0.00101
+0.91%
$-- $54,020
Jan 23, 2023 $0.001
+1.07%
$-- $26,085
Jan 22, 2023 $0.00099
+0.01%
$-- $19,834
Jan 21, 2023 $0.000992
+1.36%
$-- $17,709
Jan 20, 2023 $0.000978
+5.00%
$-- $10,184
Jan 19, 2023 $0.000931
-2.70%
$-- $17,197
Jan 18, 2023 $0.000958
-2.03%
$-- $18,610
Jan 17, 2023 $0.000978
-0.79%
$-- $26,161
Jan 16, 2023 $0.000986
+0.20%
$-- $20,541
Jan 15, 2023 $0.000984
-3.67%
$-- $15,946
Jan 14, 2023 $0.00102
+6.55%
$-- $39,279
Jan 13, 2023 $0.000957
+3.95%
$-- $18,397
Jan 12, 2023 $0.00092
+4.77%
$-- $13,654
Jan 11, 2023 $0.000876
-1.02%
$-- $9,908
Jan 10, 2023 $0.000885
+0.67%
$-- $8,850
Jan 9, 2023 $0.000878
+5.40%
$-- $14,017
Jan 8, 2023 $0.000834
-1.08%
$-- $5,594
Jan 7, 2023 $0.000843
+2.13%
$-- $9,081
Jan 6, 2023 $0.000825
+0.15%
$-- $10,847
Jan 5, 2023 $0.000824
+1.05%
$-- $15,236
Jan 4, 2023 $0.000815
+0.70%
$-- $16,838
Jan 3, 2023 $0.00081
-1.72%
$-- $17,141
Jan 2, 2023 $0.000824
+2.23%
$-- $4,052
Jan 1, 2023 $0.000806
-0.90%
$-- $11,957
Dec 31, 2022 $0.000813
-0.10%
$-- $6,299
Dec 30, 2022 $0.000814
-1.55%
$-- $7,966
Dec 29, 2022 $0.000826
+0.73%
$-- $14,874