FairGame Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2019 $0.0018
+8.87%
$-- $5.82 million
Jan 2019 $0.00166
-33.19%
$-- $5.73 million
Dec 2018 $0.00248
-15.60%
$-- $7.12 million
Nov 2018 $0.00294
-39.06%
$3.53 million $466,607
Oct 2018 $0.005
-1.96%
$-- $201,314
Sep 2018 $0.00526
-14.09%
$-- $198,709
Aug 2018 $0.00592
-38.99%
$-- $209,138
Jul 2018 $0.00978
-38.38%
$-- $219,090
Jun 2018 $0.0145
-50.15%
$-- $197,715
May 2018 $0.0298
-15.62%
$-- $264,217
Apr 2018 $0.0377
+136.24%
$-- $237,493
Mar 2018 $0.0158
-55.76%
$-- $285,002
Feb 2018 $0.0345
-30.85%
$-- $203,465
Download