FairGame Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2019 $ 0.0018
+8.87%
$ -- $ 5.82 million
Jan 2019 $ 0.00166
-33.19%
$ -- $ 5.73 million
Dec 2018 $ 0.00248
-15.60%
$ -- $ 7.12 million
Nov 2018 $ 0.00294
-39.06%
$ 3.53 million $ 466,607
Oct 2018 $ 0.005
-1.96%
$ -- $ 201,314
Sep 2018 $ 0.00526
-14.09%
$ -- $ 198,709
Aug 2018 $ 0.00592
-38.99%
$ -- $ 209,138
Jul 2018 $ 0.00978
-38.38%
$ -- $ 219,090
Jun 2018 $ 0.0145
-50.15%
$ -- $ 197,715
May 2018 $ 0.0298
-15.62%
$ -- $ 264,217
Apr 2018 $ 0.0377
+136.24%
$ -- $ 237,493
Mar 2018 $ 0.0158
-55.76%
$ -- $ 285,002
Feb 2018 $ 0.0345
-30.85%
$ -- $ 203,465
Download