FairGame Historical Data

FAIR Page 2
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00283
-3.74%
$ -- $ 1.15 million
Apr 11 $ 0.00294
-11.77%
$ -- $ 1.17 million
Apr 4 $ 0.00335
-10.85%
$ -- $ 1.96 million
Mar 28 $ 0.00379
-12.25%
$ -- $ 2.12 million
Mar 21 $ 0.00432
+28.25%
$ -- $ 625,849
Mar 14 $ 0.00337
+6.91%
$ -- $ 799,506
Mar 7 $ 0.00315
-14.60%
$ -- $ 935,922
Feb 28 $ 0.00369
-1.13%
$ -- $ 1.05 million
Feb 21 $ 0.00373
-2.18%
$ -- $ 2.01 million
Feb 14 $ 0.00381
-23.70%
$ -- $ 1.37 million
Feb 7 $ 0.005
-27.39%
$ -- $ 2.6 million
Jan 31 $ 0.00685
+6.85%
$ -- $ 5.94 million
Jan 24 $ 0.00647
+29.25%
$ -- $ 3.23 million
Jan 17 $ 0.00499
-49.75%
$ -- $ 4.67 million
Jan 10 $ 0.00993
+8.12%
$ -- $ 3.31 million
Jan 3 $ 0.00917
-44.55%
$ -- $ 3.99 million
Dec 27 $ 0.0165
-22.78%
$ -- $ 5.11 million
Dec 20 $ 0.0214
+56.42%
$ -- $ 7.51 million
Dec 13 $ 0.0137
-22.04%
$ -- $ 6.04 million
Dec 6 $ 0.0176
-11.21%
$ -- $ 7.76 million
Nov 29 $ 0.0198
-52.07%
$ -- $ 13.69 million
Nov 22 $ 0.0407
+64.48%
$ -- $ 25.9 million
Nov 15 $ 0.0248
+14.73%
$ -- $ 6.31 million
Nov 8 $ 0.0213
+16.85%
$ -- $ 8.02 million
Nov 1 $ 0.0182
+17.81%
$ -- $ 5.66 million
Oct 25 $ 0.0195
+68.33%
$ -- $ 5.22 million
Oct 18 $ 0.0118
-34.38%
$ -- $ 5.92 million
Oct 11 $ 0.0178
+610.80%
$ -- $ 6.72 million
Oct 4 $ 0.00251
+48.29%
$ -- $ 562,559
Sep 27 $ 0.00169
+1.80%
$ -- $ 407,916
Sep 20 $ 0.00168
-47.64%
$ -- $ 562,990
Sep 13 $ 0.00322
+6.45%
$ -- $ 727,514
Sep 6 $ 0.00303
-23.04%
$ -- $ 653,174
Aug 30 $ 0.00394
-6.73%
$ -- $ 781,307
Aug 23 $ 0.00422
+3.66%
$ -- $ 967,838
Aug 16 $ 0.00408
-1.38%
$ -- $ 704,098
Aug 9 $ 0.00413
+21.17%
$ -- $ 1.22 million
Aug 2 $ 0.00339
+19.79%
$ -- $ 954,402
Jul 26 $ 0.00283
+7.95%
$ -- $ 633,410
Jul 19 $ 0.00262
+0.03%
$ -- $ 100,916
Jul 12 $ 0.00262
+1.17%
$ -- $ 1,922
Jul 5 $ 0.00259
-10.69%
$ -- $ 1,500
Jun 28 $ 0.0029
+13.26%
$ -- $ 5,356
Jun 21 $ 0.00256
-37.10%
$ -- $ 3,646
Jun 14 $ 0.00407
-12.37%
$ -- $ 2,495
Jun 7 $ 0.00464
-0.69%
$ -- $ 5,068
May 31 $ 0.00467
+10.14%
$ -- $ 4,353
May 24 $ 0.0042
+6.33%
$ -- $ 5,664
May 17 $ 0.00394
-54.11%
$ -- $ 9,411
May 10 $ 0.00855
-9.37%
$ -- $ 9,479