FairGame Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.00283
-3.74%
$-- $1.15 million
Apr 11 $0.00294
-11.77%
$-- $1.17 million
Apr 4 $0.00335
-10.85%
$-- $1.96 million
Mar 28 $0.00379
-12.25%
$-- $2.12 million
Mar 21 $0.00432
+28.25%
$-- $625,849
Mar 14 $0.00337
+6.91%
$-- $799,506
Mar 7 $0.00315
-14.60%
$-- $935,922
Feb 28 $0.00369
-1.13%
$-- $1.05 million
Feb 21 $0.00373
-2.18%
$-- $2.01 million
Feb 14 $0.00381
-23.70%
$-- $1.37 million
Feb 7 $0.005
-27.39%
$-- $2.6 million
Jan 31 $0.00685
+6.85%
$-- $5.94 million
Jan 24 $0.00647
+29.25%
$-- $3.23 million
Jan 17 $0.00499
-49.75%
$-- $4.67 million
Jan 10 $0.00993
+8.12%
$-- $3.31 million
Jan 3 $0.00917
-44.55%
$-- $3.99 million
Dec 27 $0.0165
-22.78%
$-- $5.11 million
Dec 20 $0.0214
+56.42%
$-- $7.51 million
Dec 13 $0.0137
-22.04%
$-- $6.04 million
Dec 6 $0.0176
-11.21%
$-- $7.76 million
Nov 29 $0.0198
-52.07%
$-- $13.69 million
Nov 22 $0.0407
+64.48%
$-- $25.9 million
Nov 15 $0.0248
+14.73%
$-- $6.31 million
Nov 8 $0.0213
+16.85%
$-- $8.02 million
Nov 1 $0.0182
+17.81%
$-- $5.66 million
Oct 25 $0.0195
+68.33%
$-- $5.22 million
Oct 18 $0.0118
-34.38%
$-- $5.92 million
Oct 11 $0.0178
+610.80%
$-- $6.72 million
Oct 4 $0.00251
+48.29%
$-- $562,559
Sep 27 $0.00169
+1.80%
$-- $407,916
Sep 20 $0.00168
-47.64%
$-- $562,990
Sep 13 $0.00322
+6.45%
$-- $727,514
Sep 6 $0.00303
-23.04%
$-- $653,174
Aug 30 $0.00394
-6.73%
$-- $781,307
Aug 23 $0.00422
+3.66%
$-- $967,838
Aug 16 $0.00408
-1.38%
$-- $704,098
Aug 9 $0.00413
+21.17%
$-- $1.22 million
Aug 2 $0.00339
+19.79%
$-- $954,402
Jul 26 $0.00283
+7.95%
$-- $633,410
Jul 19 $0.00262
+0.03%
$-- $100,916
Jul 12 $0.00262
+1.17%
$-- $1,922
Jul 5 $0.00259
-10.69%
$-- $1,500
Jun 28 $0.0029
+13.26%
$-- $5,356
Jun 21 $0.00256
-37.10%
$-- $3,646
Jun 14 $0.00407
-12.37%
$-- $2,495
Jun 7 $0.00464
-0.69%
$-- $5,068
May 31 $0.00467
+10.14%
$-- $4,353
May 24 $0.0042
+6.33%
$-- $5,664
May 17 $0.00394
-54.11%
$-- $9,411
May 10 $0.00855
-9.37%
$-- $9,479