FairGame Historical Data

FAIR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.00225
-4.28%
$2.7 million $1.2 million
Jun 6, 2020 $0.00235
-10.92%
$2.82 million $2.15 million
Jun 5, 2020 $0.00264
+11.65%
$3.16 million $5.12 million
Jun 4, 2020 $0.00236
+11.77%
$2.83 million $1.27 million
Jun 3, 2020 $0.00211
+13.74%
$2.54 million $1.42 million
Jun 2, 2020 $0.00186
+0.22%
$2.23 million $1.19 million
Jun 1, 2020 $0.00185
+5.13%
$2.22 million $503,924
May 31, 2020 $0.00176
-1.52%
$2.12 million $830,141
May 30, 2020 $0.00179
+1.71%
$2.15 million $1.76 million
May 29, 2020 $0.00176
+0.55%
$2.11 million $1.3 million
May 28, 2020 $0.00175
-4.08%
$2.1 million $1.07 million
May 27, 2020 $0.00183
+12.56%
$2.19 million $1.68 million
May 26, 2020 $0.00162
+3.42%
$1.95 million $1.53 million
May 25, 2020 $0.00157
-1.81%
$1.88 million $1.16 million
May 24, 2020 $0.0016
-4.06%
$1.92 million $690,159
May 23, 2020 $0.00167
-0.61%
$2 million $1.01 million
May 22, 2020 $0.00168
+1.08%
$2.01 million $976,430
May 21, 2020 $0.00166
+13.97%
$1.99 million $1.42 million
May 20, 2020 $0.00145
-5.57%
$1.75 million $713,837
May 19, 2020 $0.00154
-2.60%
$1.85 million $953,134
May 18, 2020 $0.00158
+3.11%
$1.9 million $1 million
May 17, 2020 $0.00153
-5.62%
$1.84 million $1.15 million
May 16, 2020 $0.00163
+18.06%
$1.95 million $573,589
May 15, 2020 $0.00138
-6.30%
$1.65 million $408,079
May 14, 2020 $0.00147
+7.51%
$1.76 million $541,206
May 13, 2020 $0.00137
+4.37%
$1.64 million $861,161
May 12, 2020 $0.00131
+0.81%
$1.57 million $475,586
May 11, 2020 $0.0013
-5.21%
$1.56 million $609,669
May 10, 2020 $0.00137
-12.34%
$1.65 million $385,832
May 9, 2020 $0.00156
-5.71%
$1.88 million $658,396
May 8, 2020 $0.00166
-2.75%
$1.99 million $545,795
May 7, 2020 $0.0017
-2.54%
$2.05 million $656,787
May 6, 2020 $0.00175
+6.21%
$2.1 million $841,904
May 5, 2020 $0.00165
+0.19%
$1.98 million $586,736
May 4, 2020 $0.00164
+9.56%
$1.97 million $749,942
May 3, 2020 $0.0015
-17.11%
$1.8 million $555,053
May 2, 2020 $0.00181
+18.09%
$2.17 million $463,786
May 1, 2020 $0.00153
+5.31%
$1.84 million $343,140
Apr 30, 2020 $0.00145
-2.49%
$1.75 million $200,801
Apr 29, 2020 $0.00149
+8.42%
$1.79 million $568,691
Apr 28, 2020 $0.00138
+1.65%
$1.65 million $369,862
Apr 27, 2020 $0.00135
-1.20%
$1.62 million $249,417
Apr 26, 2020 $0.00137
-1.59%
$1.64 million $286,963
Apr 25, 2020 $0.00139
+4.41%
$1.67 million $400,616
Apr 24, 2020 $0.00133
-5.98%
$1.6 million $528,914
Apr 23, 2020 $0.00142
+0.92%
$1.7 million $454,753
Apr 22, 2020 $0.00141
-16.62%
$1.69 million $608,437
Apr 21, 2020 $0.00169
+5.45%
$2.02 million $2.19 million
Apr 20, 2020 $0.0016
+46.38%
$1.92 million $2.22 million
Apr 19, 2020 $0.00109
+3.10%
$1.31 million $234,890