FairGame Historical Data

FAIR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00106
+2.76%
$1.27 million $270,186
Apr 17, 2020 $0.00103
-7.48%
$1.24 million $343,389
Apr 16, 2020 $0.00111
+6.55%
$1.34 million $328,226
Apr 15, 2020 $0.00105
-3.82%
$1.26 million $283,540
Apr 14, 2020 $0.00109
+1.50%
$1.31 million $538,118
Apr 13, 2020 $0.00107
-0.28%
$1.29 million $750,612
Apr 12, 2020 $0.00107
+9.75%
$1.29 million $553,140
Apr 11, 2020 $0.000979
-0.22%
$1.17 million $416,286
Apr 10, 2020 $0.000981
-7.58%
$1.18 million $416,297
Apr 9, 2020 $0.00106
-1.62%
$1.27 million $529,240
Apr 8, 2020 $0.00108
+5.39%
$1.3 million $586,412
Apr 7, 2020 $0.00102
-7.16%
$1.23 million $496,219
Apr 6, 2020 $0.0011
+11.17%
$1.32 million $431,217
Apr 5, 2020 $0.000992
-1.04%
$1.19 million $281,974
Apr 4, 2020 $0.001
+0.99%
$1.2 million $612,072
Apr 3, 2020 $0.000993
+6.51%
$1.19 million $192,823
Apr 2, 2020 $0.000932
-1.44%
$1.12 million $325,516
Apr 1, 2020 $0.000946
-0.61%
$1.14 million $54,908
Mar 31, 2020 $0.000952
+2.74%
$1.14 million $284,518
Mar 30, 2020 $0.000927
+6.31%
$1.11 million $13,929
Mar 29, 2020 $0.000872
-3.33%
$1.05 million $249,777
Mar 28, 2020 $0.000902
-2.33%
$1.08 million $138,206
Mar 27, 2020 $0.000923
-7.80%
$1.11 million $303,911
Mar 26, 2020 $0.001
+1.94%
$1.2 million $234,225
Mar 25, 2020 $0.000982
-3.47%
$1.18 million $235,813
Mar 24, 2020 $0.00102
+3.65%
$1.22 million $433,281
Mar 23, 2020 $0.000982
+0.17%
$1.18 million $489,298
Mar 22, 2020 $0.00098
-8.57%
$1.18 million $264,727
Mar 21, 2020 $0.00107
+5.81%
$1.29 million $459,217
Mar 20, 2020 $0.00101
-13.71%
$1.22 million $419,425
Mar 19, 2020 $0.00117
+17.89%
$1.41 million $377,249
Mar 18, 2020 $0.000996
+0.70%
$1.2 million $475,552
Mar 17, 2020 $0.00099
+12.89%
$1.19 million $165,508
Mar 16, 2020 $0.000876
-18.92%
$1.05 million $91,138
Mar 15, 2020 $0.00108
+9.21%
$1.3 million $50,873
Mar 14, 2020 $0.00099
-6.10%
$1.19 million $39,206
Mar 13, 2020 $0.00105
+3.96%
$1.27 million $532,930
Mar 12, 2020 $0.00102
-27.96%
$1.22 million $354,919
Mar 11, 2020 $0.00141
-1.58%
$1.7 million $129,753
Mar 10, 2020 $0.00144
+0.77%
$1.72 million $273,298
Mar 9, 2020 $0.00143
+1.30%
$1.71 million $330,832
Mar 8, 2020 $0.00141
-10.65%
$1.69 million $325,175
Mar 7, 2020 $0.00158
-3.95%
$1.89 million $344,144
Mar 6, 2020 $0.00164
+3.66%
$1.97 million $460,625
Mar 5, 2020 $0.00158
+0.89%
$1.9 million $598,076
Mar 4, 2020 $0.00157
+2.16%
$1.88 million $404,545
Mar 3, 2020 $0.00154
-4.04%
$1.84 million $252,597
Mar 2, 2020 $0.0016
+4.44%
$1.92 million $391,217
Mar 1, 2020 $0.00153
-1.46%
$1.84 million $349,112
Feb 29, 2020 $0.00155
+0.70%
$1.86 million $263,123