FairGame Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.00154
-0.73%
$1.85 million $317,008
Feb 27, 2020 $0.00155
+12.97%
$1.86 million $652,364
Feb 26, 2020 $0.00137
-3.36%
$1.65 million $491,188
Feb 25, 2020 $0.00142
-14.10%
$1.7 million $463,621
Feb 24, 2020 $0.00165
-7.70%
$1.98 million $367,615
Feb 23, 2020 $0.00179
+6.97%
$2.15 million $311,911
Feb 22, 2020 $0.00167
-3.93%
$2.01 million $305,586
Feb 21, 2020 $0.00174
+5.49%
$2.09 million $746,514
Feb 20, 2020 $0.00165
-6.28%
$1.98 million $448,373
Feb 19, 2020 $0.00176
-9.18%
$2.12 million $739,915
Feb 18, 2020 $0.00194
+3.75%
$2.33 million $574,825
Feb 17, 2020 $0.00187
+0.61%
$2.25 million $1.67 million
Feb 16, 2020 $0.00186
-9.62%
$2.23 million $1.11 million
Feb 15, 2020 $0.00206
-5.36%
$2.47 million $1.34 million
Feb 14, 2020 $0.00218
+3.19%
$2.61 million $827,061
Feb 13, 2020 $0.00211
+0.15%
$2.53 million $1.18 million
Feb 12, 2020 $0.0021
+2.44%
$2.53 million $1.64 million
Feb 11, 2020 $0.00205
+5.23%
$2.47 million $777,016
Feb 10, 2020 $0.00195
-10.87%
$2.34 million $808,920
Feb 9, 2020 $0.00219
-4.15%
$2.63 million $2.22 million
Feb 8, 2020 $0.00228
-3.25%
$2.74 million $2.7 million
Feb 7, 2020 $0.00236
+19.36%
$2.83 million $1.37 million
Feb 6, 2020 $0.00197
+5.44%
$2.37 million $852,625
Feb 5, 2020 $0.00187
+10.09%
$2.25 million $1.15 million
Feb 4, 2020 $0.0017
-1.62%
$2.04 million $854,902
Feb 3, 2020 $0.00173
-5.99%
$2.07 million $717,347
Feb 2, 2020 $0.00184
+4.33%
$2.2 million $817,516
Feb 1, 2020 $0.00176
-3.51%
$2.11 million $574,001
Jan 31, 2020 $0.00183
-11.42%
$2.19 million $931,266
Jan 30, 2020 $0.00206
+37.06%
$2.47 million $3.02 million
Jan 29, 2020 $0.0015
+13.98%
$1.8 million $862,670
Jan 28, 2020 $0.00132
+6.50%
$1.58 million $439,907
Jan 27, 2020 $0.00124
-2.44%
$1.49 million $211,346
Jan 26, 2020 $0.00127
-5.13%
$1.53 million $169,641
Jan 25, 2020 $0.00134
+10.36%
$1.61 million $387,872
Jan 24, 2020 $0.00121
-1.92%
$1.46 million $252,370
Jan 23, 2020 $0.00124
+0.19%
$1.49 million $185,988
Jan 22, 2020 $0.00124
-0.12%
$1.48 million $195,988
Jan 21, 2020 $0.00124
-10.34%
$1.49 million $462,265
Jan 20, 2020 $0.00138
+4.94%
$1.66 million $661,365
Jan 19, 2020 $0.00131
+8.26%
$1.58 million $676,856
Jan 18, 2020 $0.00121
-1.81%
$1.46 million $111,527
Jan 17, 2020 $0.00124
+4.97%
$1.48 million $252,310
Jan 16, 2020 $0.00118
-2.07%
$1.41 million $188,340
Jan 15, 2020 $0.0012
+15.04%
$1.44 million $827,133
Jan 14, 2020 $0.00104
-5.47%
$1.25 million $146,580
Jan 13, 2020 $0.0011
-2.98%
$1.33 million $117,184
Jan 12, 2020 $0.00114
+3.86%
$1.37 million $81,575
Jan 11, 2020 $0.0011
-0.62%
$1.32 million $189,357
Jan 10, 2020 $0.00111
-1.95%
$1.33 million $149,088