Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2020 $0.00154
-0.73%
$1.85 million $317,008
Feb 27, 2020 $0.00155
+12.97%
$1.86 million $652,364
Feb 26, 2020 $0.00137
-3.36%
$1.65 million $491,188
Feb 25, 2020 $0.00142
-14.10%
$1.7 million $463,621
Feb 24, 2020 $0.00165
-7.70%
$1.98 million $367,615
Feb 23, 2020 $0.00179
+6.97%
$2.15 million $311,911
Feb 22, 2020 $0.00167
-3.93%
$2.01 million $305,586
Feb 21, 2020 $0.00174
+5.49%
$2.09 million $746,514
Feb 20, 2020 $0.00165
-6.28%
$1.98 million $448,373
Feb 19, 2020 $0.00176
-9.18%
$2.12 million $739,915
Feb 18, 2020 $0.00194
+3.75%
$2.33 million $574,825
Feb 17, 2020 $0.00187
+0.61%
$2.25 million $1.67 million
Feb 16, 2020 $0.00186
-9.62%
$2.23 million $1.11 million
Feb 15, 2020 $0.00206
-5.36%
$2.47 million $1.34 million
Feb 14, 2020 $0.00218
+3.19%
$2.61 million $827,061
Feb 13, 2020 $0.00211
+0.15%
$2.53 million $1.18 million
Feb 12, 2020 $0.0021
+2.44%
$2.53 million $1.64 million
Feb 11, 2020 $0.00205
+5.23%
$2.47 million $777,016
Feb 10, 2020 $0.00195
-10.87%
$2.34 million $808,920
Feb 9, 2020 $0.00219
-4.15%
$2.63 million $2.22 million
Feb 8, 2020 $0.00228
-3.25%
$2.74 million $2.7 million
Feb 7, 2020 $0.00236
+19.36%
$2.83 million $1.37 million
Feb 6, 2020 $0.00197
+5.44%
$2.37 million $852,625
Feb 5, 2020 $0.00187
+10.09%
$2.25 million $1.15 million
Feb 4, 2020 $0.0017
-1.62%
$2.04 million $854,902
Feb 3, 2020 $0.00173
-5.99%
$2.07 million $717,347
Feb 2, 2020 $0.00184
+4.33%
$2.2 million $817,516
Feb 1, 2020 $0.00176
-3.51%
$2.11 million $574,001
Jan 31, 2020 $0.00183
-11.42%
$2.19 million $931,266
Jan 30, 2020 $0.00206
+37.06%
$2.47 million $3.02 million
Jan 29, 2020 $0.0015
+13.98%
$1.8 million $862,670
Jan 28, 2020 $0.00132
+6.50%
$1.58 million $439,907
Jan 27, 2020 $0.00124
-2.44%
$1.49 million $211,346
Jan 26, 2020 $0.00127
-5.13%
$1.53 million $169,641
Jan 25, 2020 $0.00134
+10.36%
$1.61 million $387,872
Jan 24, 2020 $0.00121
-1.92%
$1.46 million $252,370
Jan 23, 2020 $0.00124
+0.19%
$1.49 million $185,988
Jan 22, 2020 $0.00124
-0.12%
$1.48 million $195,988
Jan 21, 2020 $0.00124
-10.34%
$1.49 million $462,265
Jan 20, 2020 $0.00138
+4.94%
$1.66 million $661,365
Jan 19, 2020 $0.00131
+8.26%
$1.58 million $676,856
Jan 18, 2020 $0.00121
-1.81%
$1.46 million $111,527
Jan 17, 2020 $0.00124
+4.97%
$1.48 million $252,310
Jan 16, 2020 $0.00118
-2.07%
$1.41 million $188,340
Jan 15, 2020 $0.0012
+15.04%
$1.44 million $827,133
Jan 14, 2020 $0.00104
-5.47%
$1.25 million $146,580
Jan 13, 2020 $0.0011
-2.98%
$1.33 million $117,184
Jan 12, 2020 $0.00114
+3.86%
$1.37 million $81,575
Jan 11, 2020 $0.0011
-0.62%
$1.32 million $189,357
Jan 10, 2020 $0.00111
-1.95%
$1.33 million $149,088